38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 2,164.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,492.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.5 | 1,867.0 | 1,822.0 | 1,857.5 | +33.5 | +1.8 | 954,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,626.0 | 1,534.0 | 1,573.0 | -19.0 | -1.2 | 1,605,100 | |
1,687.0 | 1,687.0 | 1,577.0 | 1,592.0 | -67.0 | -4.0 | 1,275,900 | |
1,675.0 | 1,693.0 | 1,642.0 | 1,659.0 | -5.0 | -0.3 | 852,900 | |
1,652.0 | 1,698.0 | 1,588.0 | 1,664.0 | +52.0 | +3.2 | 1,595,500 | |
1,711.0 | 1,715.0 | 1,600.0 | 1,612.0 | -64.0 | -3.8 | 2,204,800 | |
1,733.0 | 1,835.0 | 1,667.0 | 1,676.0 | -57.0 | -3.3 | 2,148,600 | |
1,825.0 | 1,863.0 | 1,691.0 | 1,733.0 | -132.0 | -7.1 | 3,612,000 | |
2,015.0 | 2,017.0 | 1,851.0 | 1,865.0 | -162.0 | -8.0 | 1,435,200 | |
2,051.0 | 2,074.0 | 1,997.0 | 2,027.0 | -1.0 | -0.0 | 1,789,100 | |
2,084.0 | 2,085.0 | 1,940.0 | 2,028.0 | -58.0 | -2.8 | 1,682,100 | |
2,041.0 | 2,185.0 | 2,002.0 | 2,086.0 | +56.0 | +2.8 | 3,112,300 | |
1,918.0 | 2,041.0 | 1,916.0 | 2,030.0 | +87.0 | +4.5 | 3,059,400 | |
1,929.0 | 2,021.0 | 1,896.0 | 1,943.0 | +33.0 | +1.7 | 1,879,900 | |
1,838.0 | 1,910.0 | 1,821.0 | 1,910.0 | +100.0 | +5.5 | 1,507,500 | |
1,950.0 | 1,960.0 | 1,767.0 | 1,810.0 | -100.0 | -5.2 | 2,349,700 | |
2,018.0 | 2,020.0 | 1,883.0 | 1,910.0 | -99.0 | -4.9 | 2,482,500 | |
1,905.0 | 2,074.0 | 1,892.0 | 2,009.0 | +4.0 | +0.2 | 2,549,900 | |
1,993.0 | 2,060.0 | 1,940.0 | 2,005.0 | +15.0 | +0.8 | 2,211,700 | |
1,881.0 | 2,005.0 | 1,867.0 | 1,990.0 | +133.0 | +7.2 | 2,494,200 | |
1,700.0 | 1,880.0 | 1,694.0 | 1,857.0 | +180.0 | +10.7 | 2,728,900 | |
1,664.0 | 1,789.0 | 1,652.0 | 1,677.0 | +13.0 | +0.8 | 1,650,200 | |
1,700.0 | 1,761.0 | 1,654.0 | 1,664.0 | -59.0 | -3.4 | 2,183,500 | |
1,673.0 | 1,746.0 | 1,671.0 | 1,723.0 | +57.0 | +3.4 | 1,497,900 | |
1,717.0 | 1,727.0 | 1,631.0 | 1,666.0 | +132.0 | +8.6 | 2,450,100 | |
1,574.0 | 1,600.0 | 1,516.0 | 1,534.0 | -2.0 | -0.1 | 1,677,400 | |
1,566.0 | 1,575.0 | 1,519.0 | 1,536.0 | -61.0 | -3.8 | 1,192,200 | |
1,648.0 | 1,679.0 | 1,575.0 | 1,597.0 | -7.0 | -0.4 | 2,006,400 | |
1,613.0 | 1,707.0 | 1,554.0 | 1,604.0 | -9.0 | -0.6 | 1,975,100 | |
1,645.0 | 1,684.0 | 1,571.0 | 1,613.0 | -50.0 | -3.0 | 2,020,400 | |
1,648.0 | 1,719.0 | 1,615.0 | 1,663.0 | -38.0 | -2.2 | 1,978,600 |