52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,574 | 2,507 | 2,539 | -18 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 2,655 | 1,100 | 2,345 | +1,210 | +106.6 | 13,755,400 | |
685 | 1,340 | 656 | 1,135 | +459 | +67.9 | 10,791,400 | |
602 | 742 | 530 | 676 | +84 | +14.2 | 7,810,400 | |
774 | 826 | 529 | 592 | -167 | -22.0 | 12,071,000 | |
635 | 899 | 609 | 759 | +154 | +25.5 | 13,654,000 | |
626 | 695 | 504 | 605 | -16 | -2.6 | 6,973,800 | |
582 | 790 | 568 | 621 | +61 | +10.9 | 5,969,200 | |
940 | 944 | 385 | 560 | -355 | -38.8 | 7,168,400 | |
1,070 | 1,150 | 901 | 915 | -155 | -14.5 | 2,485,600 | |
1,015 | 1,170 | 988 | 1,070 | +22 | +2.1 | 2,640,800 | |
1,315 | 1,340 | 983 | 1,048 | -252 | -19.4 | 4,840,400 | |
1,625 | 1,655 | 1,215 | 1,300 | -300 | -18.8 | 7,045,400 | |
1,440 | 1,750 | 1,395 | 1,600 | +180 | +12.7 | 9,997,000 | |
1,385 | 1,540 | 1,225 | 1,420 | +10 | +0.7 | 7,481,200 | |
1,200 | 1,510 | 940 | 1,410 | +150 | +11.9 | 12,630,800 | |
1,075 | 1,395 | 745 | 1,260 | +185 | +17.2 | 17,385,600 | |
1,505 | 1,525 | 905 | 1,075 | -480 | -30.9 | 5,747,800 | |
1,435 | 1,795 | 1,345 | 1,555 | +155 | +11.1 | 9,301,200 | |
1,610 | 1,660 | 1,130 | 1,400 | -140 | -9.1 | 15,072,400 | |
770 | 1,820 | 760 | 1,540 | +755 | +96.2 | 33,324,400 | |
980 | 1,160 | 685 | 785 | -195 | -19.9 | 8,168,600 | |
1,215 | 1,235 | 950 | 980 | -250 | -20.3 | 8,048,400 | |
1,620 | 1,620 | 1,160 | 1,230 | -365 | -22.9 | 6,978,000 | |
1,475 | 1,680 | 1,360 | 1,595 | +115 | +7.8 | 8,117,600 | |
2,080 | 2,140 | 1,170 | 1,480 | -580 | -28.2 | 9,686,600 | |
2,350 | 2,620 | 1,935 | 2,060 | -290 | -12.3 | 11,600,800 | |
2,570 | 2,610 | 2,070 | 2,350 | -175 | -6.9 | 13,007,600 | |
2,635 | 3,000 | 2,425 | 2,525 | -130 | -4.9 | 12,865,600 | |
2,595 | 3,230 | 2,465 | 2,655 | +55 | +2.1 | 14,606,400 | |
3,360 | 3,380 | 2,565 | 2,600 | -745 | -22.3 | 6,298,000 |