52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,574 | 2,507 | 2,539 | -18 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,975 | 1,492 | 1,890 | +390 | +26.0 | 5,360,600 | |
1,675 | 1,772 | 1,465 | 1,500 | -167 | -10.0 | 2,919,800 | |
1,424 | 1,680 | 1,381 | 1,667 | +228 | +15.8 | 3,149,800 | |
1,310 | 1,527 | 1,117 | 1,439 | +105 | +7.9 | 2,834,400 | |
1,371 | 1,440 | 1,300 | 1,334 | -37 | -2.7 | 1,827,800 | |
1,425 | 1,517 | 1,308 | 1,371 | -57 | -4.0 | 2,746,400 | |
1,286 | 1,487 | 1,256 | 1,428 | +131 | +10.1 | 3,567,000 | |
1,425 | 1,475 | 1,256 | 1,297 | -101 | -7.2 | 2,383,800 | |
1,230 | 1,440 | 1,206 | 1,398 | +153 | +12.3 | 1,715,600 | |
1,289 | 1,500 | 1,239 | 1,245 | -55 | -4.2 | 3,351,600 | |
1,175 | 1,382 | 1,130 | 1,300 | +106 | +8.9 | 3,716,200 | |
1,255 | 1,325 | 969 | 1,194 | -78 | -6.1 | 3,324,800 | |
1,662 | 1,900 | 1,256 | 1,272 | -395 | -23.7 | 8,443,800 | |
1,582 | 1,695 | 1,376 | 1,667 | +52 | +3.2 | 5,997,800 | |
1,376 | 2,085 | 1,355 | 1,615 | +240 | +17.5 | 10,647,600 | |
1,369 | 1,462 | 1,065 | 1,375 | +6 | +0.4 | 3,965,200 | |
1,121 | 1,595 | 1,052 | 1,369 | +291 | +27.0 | 5,199,000 | |
945 | 1,138 | 913 | 1,078 | +146 | +15.7 | 3,533,600 | |
706 | 938 | 603 | 932 | +220 | +30.9 | 4,841,000 | |
810 | 810 | 658 | 712 | -103 | -12.6 | 3,149,000 | |
893 | 900 | 813 | 815 | -60 | -6.9 | 1,389,000 | |
952 | 1,008 | 825 | 875 | -58 | -6.2 | 3,016,600 | |
1,080 | 1,138 | 862 | 933 | -113 | -10.8 | 2,795,000 | |
895 | 1,164 | 800 | 1,046 | +131 | +14.3 | 4,942,400 | |
1,202 | 1,233 | 735 | 915 | -331 | -26.6 | 6,332,800 | |
1,451 | 1,469 | 1,243 | 1,246 | -206 | -14.2 | 2,980,200 | |
1,575 | 1,610 | 1,365 | 1,452 | -133 | -8.4 | 3,800,600 | |
1,547 | 1,685 | 1,345 | 1,585 | +33 | +2.1 | 5,892,800 | |
1,700 | 1,737 | 1,455 | 1,552 | -200 | -11.4 | 3,550,800 | |
2,000 | 2,050 | 1,527 | 1,752 | -213 | -10.8 | 4,279,600 |