52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,574 | 2,507 | 2,539 | -18 | -0.7 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,980 | 1,415 | 1,965 | +143 | +7.8 | 6,911,400 | |
1,491 | 2,050 | 1,323 | 1,822 | +297 | +19.5 | 9,192,200 | |
2,075 | 2,170 | 1,442 | 1,525 | -542 | -26.2 | 3,879,800 | |
2,765 | 2,890 | 1,857 | 2,067 | -713 | -25.6 | 5,461,600 | |
3,160 | 3,270 | 2,735 | 2,780 | -360 | -11.5 | 2,308,000 | |
3,315 | 3,625 | 3,085 | 3,140 | -155 | -4.7 | 4,737,600 | |
3,340 | 3,660 | 3,120 | 3,295 | +20 | +0.6 | 7,830,800 | |
3,785 | 3,820 | 3,010 | 3,275 | -505 | -13.4 | 6,107,000 | |
3,310 | 3,975 | 2,475 | 3,780 | +450 | +13.5 | 14,370,400 | |
2,120 | 3,620 | 2,107 | 3,330 | +1,230 | +58.6 | 12,093,600 | |
2,390 | 2,390 | 2,010 | 2,100 | -275 | -11.6 | 3,360,600 | |
2,065 | 2,375 | 1,917 | 2,375 | +278 | +13.3 | 6,624,000 | |
1,390 | 2,140 | 1,390 | 2,097 | +693 | +49.4 | 6,219,400 | |
1,457 | 1,665 | 1,265 | 1,404 | -56 | -3.8 | 4,638,600 | |
1,797 | 1,855 | 1,427 | 1,460 | -355 | -19.6 | 3,263,600 | |
2,350 | 2,365 | 1,782 | 1,815 | -522 | -22.3 | 4,157,200 | |
2,505 | 2,640 | 2,302 | 2,337 | -183 | -7.3 | 1,614,800 | |
2,620 | 2,800 | 2,492 | 2,520 | -130 | -4.9 | 1,888,800 | |
2,905 | 2,960 | 2,410 | 2,650 | -305 | -10.3 | 2,760,800 | |
2,635 | 3,140 | 2,625 | 2,955 | +465 | +18.7 | 6,313,400 | |
2,625 | 2,645 | 2,345 | 2,490 | -165 | -6.2 | 6,646,400 | |
3,025 | 3,165 | 2,640 | 2,655 | -380 | -12.5 | 3,081,800 | |
3,185 | 3,355 | 2,820 | 3,035 | -115 | -3.7 | 4,679,200 | |
3,080 | 3,210 | 2,590 | 3,150 | +25 | +0.8 | 7,811,000 | |
3,280 | 3,345 | 2,245 | 3,125 | -255 | -7.5 | 6,441,600 | |
3,400 | 3,470 | 2,895 | 3,380 | -60 | -1.7 | 5,171,200 | |
2,915 | 3,440 | 2,590 | 3,440 | +480 | +16.2 | 3,571,600 | |
3,385 | 3,450 | 2,845 | 2,960 | -330 | -10.0 | 3,252,200 | |
3,155 | 3,615 | 2,575 | 3,290 | +300 | +10.0 | 8,671,800 | |
2,320 | 3,260 | 1,865 | 2,990 | +645 | +27.5 | 10,770,200 |