52週高値 | 5,000 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,775 | 4,550 | 4,730 | +185 | +4.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,203 | 1,155 | 1,168 | -4 | -0.3 | 10,200 | |
1,163 | 1,207 | 1,145 | 1,172 | +14 | +1.2 | 18,200 | |
1,189 | 1,190 | 1,157 | 1,158 | -10 | -0.9 | 6,200 | |
1,166 | 1,198 | 1,143 | 1,168 | +2 | +0.2 | 11,000 | |
1,150 | 1,191 | 1,125 | 1,166 | -2 | -0.2 | 15,200 | |
1,175 | 1,199 | 1,155 | 1,168 | -6 | -0.5 | 14,200 | |
1,130 | 1,175 | 1,130 | 1,174 | +44 | +3.9 | 10,600 | |
1,138 | 1,138 | 1,094 | 1,130 | +6 | +0.5 | 10,000 | |
1,053 | 1,135 | 1,053 | 1,124 | +69 | +6.5 | 15,000 | |
1,043 | 1,075 | 1,043 | 1,055 | +3 | +0.3 | 12,400 | |
1,045 | 1,058 | 1,034 | 1,052 | +7 | +0.7 | 18,400 | |
1,038 | 1,048 | 1,033 | 1,045 | +7 | +0.7 | 9,800 | |
1,050 | 1,054 | 1,031 | 1,038 | -5 | -0.5 | 15,800 | |
1,040 | 1,058 | 1,022 | 1,043 | +16 | +1.6 | 10,000 | |
1,025 | 1,050 | 1,000 | 1,027 | +4 | +0.4 | 14,800 | |
925 | 1,049 | 925 | 1,023 | +98 | +10.6 | 23,600 | |
1,247 | 1,260 | 920 | 925 | -322 | -25.8 | 213,600 | |
1,230 | 1,248 | 1,230 | 1,247 | +17 | +1.4 | 37,600 | |
1,219 | 1,232 | 1,206 | 1,230 | +33 | +2.8 | 49,200 | |
1,197 | 1,217 | 1,186 | 1,197 | +13 | +1.1 | 77,600 | |
1,175 | 1,214 | 1,167 | 1,184 | +8 | +0.7 | 69,600 | |
1,174 | 1,199 | 1,155 | 1,176 | +2 | +0.2 | 46,800 | |
1,207 | 1,262 | 1,147 | 1,174 | -29 | -2.4 | 139,000 | |
862 | 1,230 | 862 | 1,203 | +353 | +41.5 | 348,800 | |
807 | 855 | 807 | 850 | +32 | +3.9 | 16,800 | |
763 | 860 | 763 | 818 | +55 | +7.2 | 26,200 | |
762 | 786 | 756 | 763 | -19 | -2.4 | 10,200 | |
711 | 794 | 711 | 782 | +72 | +10.1 | 23,800 | |
675 | 719 | 673 | 710 | +5 | +0.7 | 17,000 | |
690 | 725 | 690 | 705 | +17 | +2.5 | 10,800 |