52週高値 | 5,000 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,775 | 4,550 | 4,730 | +185 | +4.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,632 | 1,607 | 1,632 | 0 | 0.0 | 6,400 | |
1,617 | 1,640 | 1,617 | 1,632 | +15 | +0.9 | 3,200 | |
1,595 | 1,617 | 1,582 | 1,617 | +30 | +1.9 | 6,200 | |
1,590 | 1,605 | 1,550 | 1,587 | -10 | -0.6 | 11,600 | |
1,652 | 1,652 | 1,590 | 1,597 | -45 | -2.7 | 7,400 | |
1,585 | 1,647 | 1,585 | 1,642 | +47 | +2.9 | 10,200 | |
1,622 | 1,647 | 1,575 | 1,595 | -15 | -0.9 | 7,200 | |
1,607 | 1,622 | 1,607 | 1,610 | +3 | +0.2 | 1,800 | |
1,602 | 1,617 | 1,602 | 1,607 | +5 | +0.3 | 3,000 | |
1,617 | 1,632 | 1,582 | 1,602 | -15 | -0.9 | 8,200 | |
1,615 | 1,650 | 1,605 | 1,617 | 0 | 0.0 | 6,800 | |
1,625 | 1,625 | 1,592 | 1,617 | +17 | +1.1 | 5,200 | |
1,580 | 1,600 | 1,577 | 1,600 | +20 | +1.3 | 2,600 | |
1,600 | 1,612 | 1,575 | 1,580 | -17 | -1.1 | 3,400 | |
1,582 | 1,597 | 1,575 | 1,597 | +22 | +1.4 | 2,600 | |
1,615 | 1,615 | 1,565 | 1,575 | +20 | +1.3 | 5,800 | |
1,545 | 1,575 | 1,545 | 1,555 | +8 | +0.5 | 4,200 | |
1,520 | 1,557 | 1,520 | 1,547 | +7 | +0.5 | 7,400 | |
1,505 | 1,550 | 1,505 | 1,540 | +20 | +1.3 | 7,600 | |
1,532 | 1,550 | 1,512 | 1,520 | -30 | -1.9 | 10,800 | |
1,602 | 1,607 | 1,515 | 1,550 | -72 | -4.4 | 10,200 | |
1,615 | 1,652 | 1,600 | 1,622 | -18 | -1.1 | 7,800 | |
1,620 | 1,655 | 1,607 | 1,640 | +20 | +1.2 | 10,000 | |
1,565 | 1,627 | 1,565 | 1,620 | +53 | +3.4 | 12,600 | |
1,792 | 1,825 | 1,500 | 1,567 | -220 | -12.3 | 79,000 | |
1,780 | 1,847 | 1,760 | 1,787 | +5 | +0.3 | 23,200 | |
1,700 | 1,782 | 1,700 | 1,782 | +87 | +5.1 | 22,200 | |
1,697 | 1,697 | 1,677 | 1,695 | +23 | +1.4 | 21,800 | |
1,610 | 1,672 | 1,610 | 1,672 | +62 | +3.9 | 25,400 | |
1,612 | 1,615 | 1,582 | 1,610 | 0 | 0.0 | 10,200 |