52週高値 | 5,000 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,775 | 4,550 | 4,730 | +185 | +4.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,227 | 2,062 | 2,135 | -70 | -3.2 | 11,800 | |
2,240 | 2,265 | 2,190 | 2,205 | -27 | -1.2 | 9,000 | |
2,350 | 2,375 | 2,170 | 2,232 | -110 | -4.7 | 47,800 | |
2,312 | 2,370 | 2,300 | 2,342 | +40 | +1.7 | 20,000 | |
2,420 | 2,445 | 2,300 | 2,302 | -88 | -3.7 | 21,200 | |
2,332 | 2,515 | 2,317 | 2,390 | +68 | +2.9 | 33,600 | |
2,195 | 2,322 | 2,195 | 2,322 | +135 | +6.2 | 28,400 | |
2,220 | 2,225 | 2,132 | 2,187 | -13 | -0.6 | 6,200 | |
2,242 | 2,242 | 2,177 | 2,200 | -15 | -0.7 | 7,200 | |
2,130 | 2,240 | 2,130 | 2,215 | +78 | +3.6 | 15,000 | |
2,057 | 2,137 | 2,057 | 2,137 | +80 | +3.9 | 14,600 | |
2,015 | 2,072 | 2,015 | 2,057 | +45 | +2.2 | 9,400 | |
2,025 | 2,030 | 2,002 | 2,012 | -3 | -0.1 | 4,200 | |
2,017 | 2,020 | 1,997 | 2,015 | -2 | -0.1 | 6,400 | |
1,982 | 2,030 | 1,982 | 2,017 | +10 | +0.5 | 3,000 | |
1,972 | 2,032 | 1,957 | 2,007 | +35 | +1.8 | 6,800 | |
1,950 | 1,982 | 1,950 | 1,972 | -15 | -0.8 | 8,200 | |
1,907 | 2,025 | 1,907 | 1,987 | +80 | +4.2 | 8,400 | |
1,922 | 2,077 | 1,875 | 1,907 | -13 | -0.7 | 30,400 | |
1,810 | 1,920 | 1,810 | 1,920 | +110 | +6.1 | 15,800 | |
1,837 | 1,837 | 1,805 | 1,810 | +8 | +0.4 | 6,200 | |
1,720 | 1,817 | 1,720 | 1,802 | +82 | +4.8 | 8,200 | |
1,712 | 1,737 | 1,705 | 1,720 | -20 | -1.1 | 3,200 | |
1,797 | 1,797 | 1,692 | 1,740 | +48 | +2.8 | 9,400 | |
1,685 | 1,750 | 1,672 | 1,692 | +12 | +0.7 | 8,200 | |
1,650 | 1,690 | 1,650 | 1,680 | +30 | +1.8 | 4,000 | |
1,642 | 1,650 | 1,640 | 1,650 | +8 | +0.5 | 2,200 | |
1,622 | 1,650 | 1,615 | 1,642 | +25 | +1.5 | 7,200 | |
1,625 | 1,650 | 1,602 | 1,617 | +2 | +0.1 | 12,200 | |
1,650 | 1,650 | 1,607 | 1,615 | -17 | -1.0 | 10,200 |