52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,755 | 2,665 | 2,753 | +88 | +3.3 | 92,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -0.4 | 1,380 | 39,900 | 4,600 | 54,100 | 11.76 | |
1,381 | +6.6 | 1,334 | 74,900 | 5,800 | 56,900 | 9.81 | |
1,295 | 0.0 | 1,284 | 21,000 | 3,800 | 57,000 | 15.00 | |
1,295 | +0.5 | 1,275 | 38,300 | 5,200 | 59,100 | 11.37 | |
1,289 | +1.6 | 1,276 | 44,000 | 8,700 | 59,400 | 6.83 | |
1,269 | -2.4 | 1,276 | 53,900 | 8,100 | 58,900 | 7.27 | |
1,300 | -4.0 | 1,303 | 51,400 | 10,200 | 56,200 | 5.51 | |
1,354 | -3.1 | 1,378 | 30,000 | 9,300 | 53,800 | 5.78 | |
1,398 | +0.1 | 1,402 | 62,900 | 8,700 | 51,200 | 5.89 | |
1,396 | -2.9 | 1,396 | 29,600 | 9,800 | 48,100 | 4.91 | |
1,438 | -0.6 | 1,434 | 32,800 | 9,000 | 50,100 | 5.57 | |
1,446 | +6.5 | 1,402 | 56,200 | 9,300 | 51,500 | 5.54 | |
1,358 | +1.9 | 1,346 | 37,800 | 6,200 | 62,300 | 10.05 | |
1,333 | -1.3 | 1,332 | 53,600 | 6,300 | 61,600 | 9.78 | |
1,350 | +0.3 | 1,357 | 47,800 | 9,200 | 63,900 | 6.95 | |
1,346 | +2.9 | 1,318 | 58,900 | 11,300 | 60,200 | 5.33 | |
1,308 | +2.1 | 1,313 | 42,200 | 9,400 | 62,300 | 6.63 | |
1,281 | -4.0 | 1,307 | 78,700 | 9,000 | 64,000 | 7.11 | |
1,334 | -7.6 | 1,319 | 134,400 | 11,100 | 62,600 | 5.64 | |
1,443 | -6.6 | 1,486 | 62,300 | 7,000 | 58,500 | 8.36 | |
1,545 | +0.8 | 1,542 | 65,000 | 6,400 | 56,800 | 8.88 | |
1,532 | +0.2 | 1,546 | 61,900 | 6,700 | 53,400 | 7.97 | |
1,529 | -4.0 | 1,557 | 57,400 | 7,400 | 63,400 | 8.57 | |
1,592 | +2.4 | 1,595 | 71,200 | 10,300 | 61,300 | 5.95 | |
1,554 | -8.5 | 1,637 | 185,800 | 11,300 | 64,400 | 5.70 | |
1,698 | +2.9 | 1,674 | 78,000 | 13,600 | 66,900 | 4.92 | |
1,650 | +0.3 | 1,660 | 92,800 | 13,900 | 67,800 | 4.88 | |
1,645 | -1.7 | 1,667 | 105,800 | 14,400 | 69,400 | 4.82 | |
1,674 | +2.0 | 1,672 | 70,000 | 10,100 | 64,000 | 6.34 | |
1,641 | +1.6 | 1,663 | 88,600 | 8,200 | 65,600 | 8.00 |