52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,755 | 2,665 | 2,753 | +88 | +3.3 | 92,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | 0.0 | 1,872 | 77,800 | 3,900 | 75,300 | 19.31 | |
1,865 | +3.0 | 1,857 | 91,700 | 4,100 | 73,300 | 17.88 | |
1,811 | -3.1 | 1,829 | 103,500 | 4,500 | 73,200 | 16.27 | |
1,868 | +8.7 | 1,861 | 239,400 | 6,000 | 82,700 | 13.78 | |
1,719 | -3.5 | 1,751 | 142,200 | 4,400 | 71,200 | 16.18 | |
1,781 | +6.1 | 1,758 | 45,200 | - | - | - | |
1,679 | -1.0 | 1,721 | 71,100 | 3,500 | 62,000 | 17.71 | |
1,696 | -0.4 | 1,704 | 106,200 | 3,500 | 57,300 | 16.37 | |
1,703 | -2.9 | 1,730 | 63,000 | 3,900 | 55,100 | 14.13 | |
1,753 | -2.1 | 1,735 | 129,000 | 2,600 | 54,900 | 21.12 | |
1,791 | +7.4 | 1,754 | 271,200 | 9,700 | 53,300 | 5.49 | |
1,667 | +4.2 | 1,629 | 125,500 | 2,200 | 39,700 | 18.05 | |
1,600 | +3.6 | 1,573 | 54,900 | 1,800 | 37,700 | 20.94 | |
1,545 | +7.6 | 1,488 | 85,800 | 1,400 | 35,800 | 25.57 | |
1,436 | +5.0 | 1,408 | 38,000 | 700 | 42,800 | 61.14 | |
1,367 | +0.5 | 1,385 | 38,800 | 300 | 42,400 | 141 | |
1,360 | -6.2 | 1,430 | 53,600 | 600 | 41,400 | 69.00 | |
1,450 | -0.3 | 1,474 | 29,800 | 200 | 41,400 | 207 | |
1,455 | +3.5 | 1,426 | 29,000 | 600 | 40,800 | 68.00 | |
1,406 | +0.7 | 1,429 | 51,900 | 900 | 38,700 | 43.00 | |
1,396 | -4.7 | 1,426 | 35,600 | 900 | 37,400 | 41.56 | |
1,465 | +1.2 | 1,487 | 36,600 | 700 | 37,400 | 53.43 | |
1,448 | -0.2 | 1,412 | 37,300 | 500 | 39,500 | 79.00 | |
1,451 | -2.0 | 1,459 | 23,000 | 600 | 36,700 | 61.17 | |
1,480 | +0.1 | 1,485 | 33,400 | 600 | 32,700 | 54.50 | |
1,478 | +0.1 | 1,472 | 46,700 | 800 | 29,600 | 37.00 | |
1,477 | +3.6 | 1,432 | 33,600 | 1,000 | 19,400 | 19.40 | |
1,426 | -1.2 | 1,433 | 32,100 | 600 | 14,700 | 24.50 | |
1,443 | +4.8 | 1,404 | 36,500 | 600 | 12,500 | 20.83 | |
1,377 | +3.2 | 1,366 | 38,500 | 700 | 7,200 | 10.29 |