52週高値 | 2,752 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,755 | 2,665 | 2,753 | +88 | +3.3 | 92,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | -2.2 | 1,583 | 156,200 | 6,700 | 66,300 | 9.90 | |
1,651 | +2.0 | 1,663 | 92,600 | 5,400 | 56,100 | 10.39 | |
1,618 | -0.7 | 1,623 | 90,900 | 4,200 | 64,200 | 15.29 | |
1,630 | +0.6 | 1,624 | 64,300 | 3,600 | 59,900 | 16.64 | |
1,621 | +2.3 | 1,628 | 56,900 | 3,500 | 60,900 | 17.40 | |
1,584 | +2.1 | 1,595 | 111,100 | 3,200 | 62,000 | 19.38 | |
1,551 | -2.4 | 1,546 | 26,700 | - | - | - | |
1,589 | +7.4 | 1,483 | 154,700 | 5,700 | 55,400 | 9.72 | |
1,479 | -9.9 | 1,551 | 168,300 | 4,200 | 82,300 | 19.60 | |
1,642 | -2.6 | 1,641 | 165,300 | 4,400 | 81,700 | 18.57 | |
1,686 | -4.9 | 1,749 | 127,300 | 3,300 | 79,700 | 24.15 | |
1,772 | +5.1 | 1,710 | 104,600 | 4,500 | 91,400 | 20.31 | |
1,686 | -2.1 | 1,683 | 86,500 | 5,200 | 94,000 | 18.08 | |
1,723 | -4.8 | 1,751 | 96,700 | 5,400 | 88,000 | 16.30 | |
1,810 | +0.3 | 1,812 | 86,700 | 5,000 | 89,400 | 17.88 | |
1,805 | +4.3 | 1,765 | 133,200 | 4,500 | 104,000 | 23.11 | |
1,730 | -5.3 | 1,772 | 133,500 | 4,100 | 120,700 | 29.44 | |
1,826 | -2.4 | 1,835 | 101,800 | 5,200 | 125,900 | 24.21 | |
1,870 | -3.2 | 1,871 | 99,600 | 8,500 | 121,200 | 14.26 | |
1,931 | -2.6 | 1,967 | 82,000 | 8,600 | 117,900 | 13.71 | |
1,983 | 0.0 | 1,993 | 90,000 | 7,900 | 119,800 | 15.16 | |
1,983 | +4.5 | 1,959 | 89,000 | 9,800 | 124,700 | 12.72 | |
1,897 | +1.4 | 1,893 | 80,400 | 10,300 | 147,200 | 14.29 | |
1,870 | -1.7 | 1,886 | 72,900 | 9,800 | 154,300 | 15.74 | |
1,903 | +1.5 | 1,917 | 70,100 | 7,700 | 158,100 | 20.53 | |
1,874 | -0.5 | 1,853 | 101,500 | 6,500 | 170,100 | 26.17 | |
1,883 | -5.4 | 1,923 | 128,800 | 7,800 | 174,800 | 22.41 | |
1,991 | -5.9 | 2,067 | 136,400 | 6,700 | 186,900 | 27.90 | |
2,116 | -4.0 | 2,166 | 47,500 | 6,300 | 168,700 | 26.78 | |
2,204 | - | 2,184 | 73,600 | 7,500 | 163,300 | 21.77 |