38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 990 | 986 | 990 | +4 | +0.4 | 1,000 | |
986 | 991 | 986 | 986 | 0 | 0.0 | 1,500 | |
993 | 996 | 986 | 986 | -8 | -0.8 | 5,700 | |
988 | 994 | 980 | 994 | +3 | +0.3 | 2,000 | |
979 | 991 | 971 | 991 | +21 | +2.2 | 2,500 | |
980 | 981 | 966 | 970 | -10 | -1.0 | 1,900 | |
979 | 982 | 970 | 980 | +3 | +0.3 | 2,200 | |
978 | 979 | 970 | 977 | 0 | 0.0 | 1,500 | |
969 | 978 | 966 | 977 | +8 | +0.8 | 900 | |
973 | 975 | 969 | 969 | -4 | -0.4 | 1,500 | |
969 | 976 | 969 | 973 | +3 | +0.3 | 1,400 | |
965 | 976 | 965 | 970 | +5 | +0.5 | 2,500 | |
968 | 968 | 955 | 965 | -3 | -0.3 | 2,800 | |
977 | 977 | 966 | 968 | -1 | -0.1 | 1,300 | |
965 | 969 | 965 | 969 | -8 | -0.8 | 200 | |
976 | 978 | 965 | 977 | +2 | +0.2 | 2,600 | |
974 | 979 | 970 | 975 | +2 | +0.2 | 1,700 | |
970 | 978 | 970 | 973 | +2 | +0.2 | 3,700 | |
981 | 985 | 951 | 971 | -10 | -1.0 | 7,400 | |
1,010 | 1,027 | 960 | 981 | -25 | -2.5 | 12,200 | |
1,015 | 1,015 | 998 | 1,006 | +4 | +0.4 | 11,900 | |
998 | 1,020 | 982 | 1,002 | +2 | +0.2 | 15,500 | |
1,020 | 1,020 | 998 | 1,000 | -20 | -2.0 | 10,000 | |
1,015 | 1,028 | 1,003 | 1,020 | +2 | +0.2 | 5,100 | |
1,011 | 1,020 | 1,011 | 1,018 | -2 | -0.2 | 2,400 | |
1,016 | 1,025 | 1,010 | 1,020 | +4 | +0.4 | 2,500 | |
1,025 | 1,025 | 1,000 | 1,016 | -8 | -0.8 | 5,200 | |
1,015 | 1,028 | 1,007 | 1,024 | +17 | +1.7 | 2,200 | |
1,020 | 1,020 | 1,007 | 1,007 | -8 | -0.8 | 2,300 | |
1,017 | 1,029 | 1,000 | 1,015 | -2 | -0.2 | 5,700 |