38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,078 | 1,033 | 1,078 | +46 | +4.5 | 4,200 | |
1,033 | 1,049 | 1,031 | 1,032 | -20 | -1.9 | 2,500 | |
1,063 | 1,063 | 1,026 | 1,052 | +2 | +0.2 | 1,400 | |
1,034 | 1,062 | 1,026 | 1,050 | +4 | +0.4 | 5,000 | |
1,034 | 1,065 | 1,026 | 1,046 | -4 | -0.4 | 3,900 | |
1,034 | 1,063 | 1,034 | 1,050 | +16 | +1.5 | 1,400 | |
1,063 | 1,064 | 1,025 | 1,034 | -12 | -1.1 | 3,600 | |
1,001 | 1,046 | 1,001 | 1,046 | +17 | +1.7 | 1,100 | |
950 | 1,029 | 880 | 1,029 | +39 | +3.9 | 15,400 | |
1,061 | 1,063 | 990 | 990 | -62 | -5.9 | 10,400 | |
1,052 | 1,060 | 1,051 | 1,052 | +2 | +0.2 | 3,100 | |
1,075 | 1,083 | 1,050 | 1,050 | -25 | -2.3 | 7,400 | |
1,067 | 1,086 | 1,051 | 1,075 | +7 | +0.7 | 5,400 | |
1,065 | 1,069 | 1,048 | 1,068 | +3 | +0.3 | 4,800 | |
1,080 | 1,090 | 1,050 | 1,065 | -16 | -1.5 | 6,400 | |
1,080 | 1,093 | 1,063 | 1,081 | -2 | -0.2 | 2,700 | |
1,069 | 1,098 | 1,054 | 1,083 | +14 | +1.3 | 13,100 | |
1,081 | 1,100 | 1,069 | 1,069 | -12 | -1.1 | 7,900 | |
1,098 | 1,100 | 1,075 | 1,081 | +3 | +0.3 | 7,600 | |
1,104 | 1,104 | 1,078 | 1,078 | -26 | -2.4 | 3,600 | |
1,081 | 1,104 | 1,080 | 1,104 | +28 | +2.6 | 6,700 | |
1,083 | 1,096 | 1,075 | 1,076 | -7 | -0.6 | 8,400 | |
1,080 | 1,083 | 1,065 | 1,083 | -2 | -0.2 | 6,000 | |
1,075 | 1,098 | 1,066 | 1,085 | +16 | +1.5 | 5,600 | |
1,073 | 1,111 | 1,069 | 1,069 | -2 | -0.2 | 10,300 | |
1,087 | 1,091 | 1,065 | 1,071 | -4 | -0.4 | 3,600 | |
1,066 | 1,078 | 1,058 | 1,075 | +14 | +1.3 | 2,400 | |
1,065 | 1,084 | 1,059 | 1,061 | -5 | -0.5 | 5,100 | |
1,082 | 1,100 | 1,061 | 1,066 | -17 | -1.6 | 6,200 | |
1,090 | 1,105 | 1,082 | 1,083 | - | - | 4,000 |