52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,870 | 3,790 | 3,830 | -5 | -0.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | -0.8 | 3,509 | 5,700 | 0 | 3,100 | - | |
3,585 | +0.7 | 3,564 | 4,600 | 0 | 2,400 | - | |
3,560 | -2.2 | 3,585 | 5,800 | 0 | 2,400 | - | |
3,640 | -0.1 | 3,645 | 5,400 | 0 | 2,500 | - | |
3,645 | -5.6 | 3,782 | 31,300 | 0 | 3,700 | - | |
3,860 | +0.7 | 3,840 | 10,200 | 0 | 3,600 | - | |
3,835 | 0.0 | 3,850 | 8,500 | 0 | 7,400 | - | |
3,835 | +1.3 | 3,826 | 10,000 | 0 | 7,800 | - | |
3,785 | -0.1 | 3,781 | 6,600 | 0 | 5,500 | - | |
3,790 | +2.0 | 3,773 | 1,200 | 0 | 5,800 | - | |
3,715 | -2.1 | 3,755 | 2,700 | 0 | 6,500 | - | |
3,795 | -0.4 | 3,784 | 9,700 | 0 | 6,100 | - | |
3,810 | -1.0 | 3,839 | 5,000 | 0 | 6,300 | - | |
3,850 | -1.7 | 3,898 | 12,400 | 0 | 6,500 | - | |
3,915 | +2.0 | 3,957 | 6,200 | 0 | 6,600 | - | |
3,840 | +5.1 | 3,775 | 9,600 | 0 | 6,900 | - | |
3,655 | +1.7 | 3,627 | 6,100 | 0 | 6,800 | - | |
3,595 | +0.4 | 3,581 | 6,100 | 0 | 6,800 | - | |
3,580 | +1.1 | 3,575 | 5,900 | 0 | 7,200 | - | |
3,540 | +2.0 | 3,512 | 3,300 | 0 | 6,700 | - | |
3,470 | +2.2 | 3,437 | 2,800 | 0 | 6,900 | - | |
3,395 | -3.0 | 3,496 | 5,500 | 0 | 7,000 | - | |
3,500 | +1.4 | 3,483 | 7,400 | 0 | 6,800 | - | |
3,450 | +4.7 | 3,376 | 8,800 | 0 | 7,400 | - | |
3,295 | +1.1 | 3,298 | 4,000 | 0 | 5,400 | - | |
3,260 | +1.4 | 3,273 | 3,900 | 0 | 5,800 | - | |
3,215 | +0.5 | 3,229 | 4,300 | 0 | 6,200 | - | |
3,200 | -1.2 | 3,218 | 9,800 | 0 | 6,200 | - | |
3,240 | -1.5 | 3,254 | 6,600 | 0 | 6,100 | - | |
3,290 | +2.8 | 3,234 | 16,000 | 0 | 5,800 | - |