52週高値 | 4,090 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,985 | 3,800 | 3,905 | -145 | -3.6 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | +0.5 | 3,099 | 8,900 | 0 | 6,900 | - | |
3,110 | +0.2 | 3,118 | 2,800 | 0 | 6,200 | - | |
3,105 | 0.0 | 3,103 | 8,700 | 0 | 5,700 | - | |
3,105 | 0.0 | 3,114 | 8,800 | 0 | 5,900 | - | |
3,105 | +1.1 | 3,088 | 8,600 | 0 | 5,600 | - | |
3,070 | +1.0 | 3,043 | 10,500 | 0 | 6,200 | - | |
3,040 | +1.2 | 3,052 | 9,800 | 0 | 6,100 | - | |
3,005 | -1.0 | 3,021 | 17,500 | 0 | 8,600 | - | |
3,035 | -1.8 | 3,054 | 9,500 | 0 | 6,500 | - | |
3,090 | +1.0 | 3,109 | 12,500 | - | - | - | |
3,060 | +1.7 | 3,015 | 3,800 | 0 | 4,000 | - | |
3,010 | -0.8 | 3,006 | 11,000 | 0 | 4,100 | - | |
3,035 | 0.0 | 3,028 | 5,300 | 0 | 4,200 | - | |
3,035 | -0.2 | 3,042 | 4,300 | 0 | 4,500 | - | |
3,040 | -1.1 | 3,047 | 9,700 | 0 | 4,600 | - | |
3,075 | -0.2 | 3,079 | 5,100 | 0 | 4,300 | - | |
3,080 | +1.1 | 3,073 | 7,700 | 0 | 4,300 | - | |
3,045 | -0.8 | 3,058 | 12,200 | 0 | 4,100 | - | |
3,070 | +0.3 | 3,096 | 15,000 | 0 | 5,100 | - | |
3,060 | +1.3 | 3,071 | 9,400 | 0 | 3,700 | - | |
3,020 | -1.0 | 3,030 | 10,000 | 0 | 3,100 | - | |
3,050 | +1.5 | 3,020 | 9,000 | 0 | 5,100 | - | |
3,005 | +1.1 | 2,988 | 6,500 | 0 | 4,800 | - | |
2,973 | +0.7 | 2,980 | 7,100 | 0 | 5,100 | - | |
2,951 | -0.2 | 2,943 | 13,100 | 0 | 5,200 | - | |
2,958 | -0.2 | 2,968 | 9,500 | 0 | 6,000 | - | |
2,965 | -1.1 | 2,980 | 8,200 | 0 | 6,100 | - | |
2,998 | 0.0 | 2,995 | 4,400 | 0 | 6,700 | - | |
2,998 | +0.3 | 3,020 | 14,400 | 0 | 7,100 | - | |
2,990 | -0.7 | 3,003 | 14,500 | 0 | 11,300 | - |