52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,870 | 3,790 | 3,830 | -5 | -0.1 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,655 | -0.1 | 3,623 | 4,500 | 0 | 5,200 | - | |
3,660 | +0.1 | 3,704 | 8,000 | 0 | 5,600 | - | |
3,655 | -3.3 | 3,665 | 6,700 | 0 | 5,600 | - | |
3,780 | +4.1 | 3,707 | 13,200 | 0 | 5,800 | - | |
3,630 | -5.8 | 3,598 | 20,900 | 0 | 5,800 | - | |
3,855 | -2.9 | 3,930 | 62,300 | 0 | 4,100 | - | |
3,970 | -0.8 | 3,979 | 17,500 | 0 | 8,000 | - | |
4,000 | +0.1 | 3,970 | 17,500 | 0 | 9,900 | - | |
3,995 | +0.5 | 3,978 | 17,000 | 0 | 11,500 | - | |
3,975 | +1.7 | 3,954 | 15,100 | 0 | 14,400 | - | |
3,910 | 0.0 | 3,908 | 9,200 | 0 | 15,700 | - | |
3,910 | +1.4 | 3,934 | 26,600 | 0 | 17,900 | - | |
3,855 | +1.6 | 3,830 | 8,700 | 400 | 16,100 | 40.25 | |
3,795 | +0.4 | 3,810 | 12,100 | 0 | 16,000 | - | |
3,780 | +2.9 | 3,728 | 7,200 | 0 | 17,100 | - | |
3,675 | +0.4 | 3,670 | 5,400 | 0 | 17,200 | - | |
3,660 | -2.1 | 3,698 | 16,200 | 0 | 18,600 | - | |
3,740 | -0.4 | 3,750 | 14,300 | 0 | 18,500 | - | |
3,755 | -2.2 | 3,754 | 20,100 | 0 | 19,000 | - | |
3,840 | +4.8 | 3,784 | 27,000 | 0 | 18,800 | - | |
3,665 | +2.7 | 3,634 | 13,100 | 0 | 18,300 | - | |
3,570 | +2.0 | 3,553 | 15,200 | 0 | 18,000 | - | |
3,500 | +2.3 | 3,453 | 13,100 | 0 | 14,600 | - | |
3,420 | -1.0 | 3,428 | 18,800 | 0 | 16,200 | - | |
3,455 | +3.0 | 3,474 | 86,200 | 400 | 19,700 | 49.25 | |
3,355 | 0.0 | 3,368 | 19,400 | 0 | 15,400 | - | |
3,355 | +2.4 | 3,353 | 11,600 | - | - | - | |
3,275 | -0.2 | 3,319 | 28,100 | 0 | 13,200 | - | |
3,280 | +1.2 | 3,257 | 12,900 | 0 | 11,400 | - | |
3,240 | +1.7 | 3,196 | 14,900 | 0 | 10,900 | - |