38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 2,018.0 | 1,925.0 | 1,977.0 | +13.0 | +0.7 | 1,044,200 | |
2,030.0 | 2,053.0 | 1,953.0 | 1,964.0 | -50.0 | -2.5 | 1,301,600 | |
2,037.0 | 2,117.0 | 2,006.0 | 2,014.0 | -3.0 | -0.1 | 1,664,000 | |
1,920.0 | 2,030.0 | 1,911.0 | 2,017.0 | +98.0 | +5.1 | 1,154,500 | |
1,923.0 | 1,967.0 | 1,866.0 | 1,919.0 | -8.0 | -0.4 | 1,319,300 | |
1,822.0 | 1,930.0 | 1,822.0 | 1,927.0 | +139.0 | +7.8 | 1,409,500 | |
1,890.0 | 1,895.0 | 1,728.0 | 1,788.0 | -102.0 | -5.4 | 1,635,500 | |
1,844.0 | 1,890.0 | 1,837.0 | 1,890.0 | +54.0 | +2.9 | 460,600 | |
1,802.0 | 1,866.0 | 1,787.0 | 1,836.0 | +43.0 | +2.4 | 889,500 | |
1,895.0 | 1,911.0 | 1,767.0 | 1,793.0 | -110.0 | -5.8 | 1,462,500 | |
1,888.0 | 1,944.0 | 1,855.0 | 1,903.0 | +10.0 | +0.5 | 1,163,700 | |
1,874.0 | 1,921.0 | 1,845.0 | 1,893.0 | +36.0 | +1.9 | 1,488,700 | |
1,990.0 | 1,991.0 | 1,825.0 | 1,857.0 | -139.0 | -7.0 | 3,329,400 | |
2,110.0 | 2,169.0 | 1,970.0 | 1,996.0 | -119.0 | -5.6 | 2,402,100 | |
2,085.0 | 2,146.0 | 2,072.0 | 2,115.0 | +49.0 | +2.4 | 1,380,900 | |
2,033.0 | 2,155.0 | 2,003.0 | 2,066.0 | +40.0 | +2.0 | 2,013,500 | |
2,045.0 | 2,090.0 | 1,970.0 | 2,026.0 | +6.0 | +0.3 | 1,690,600 | |
1,972.0 | 2,068.0 | 1,972.0 | 2,020.0 | +83.0 | +4.3 | 1,755,400 | |
1,937.0 | 1,988.0 | 1,906.0 | 1,937.0 | -6.0 | -0.3 | 1,754,400 | |
1,981.0 | 2,016.0 | 1,877.0 | 1,943.0 | -38.0 | -1.9 | 1,904,400 | |
1,870.0 | 2,000.0 | 1,846.0 | 1,981.0 | +80.0 | +4.2 | 1,913,800 | |
1,776.0 | 1,965.0 | 1,758.0 | 1,901.0 | +135.0 | +7.6 | 3,143,200 | |
1,658.0 | 1,804.0 | 1,613.0 | 1,766.0 | +97.0 | +5.8 | 2,338,400 | |
1,537.0 | 1,674.0 | 1,520.0 | 1,669.0 | +128.0 | +8.3 | 1,895,200 | |
1,615.0 | 1,615.0 | 1,480.0 | 1,541.0 | -92.0 | -5.6 | 3,491,700 | |
1,648.0 | 1,659.0 | 1,589.0 | 1,633.0 | -15.0 | -0.9 | 1,097,400 | |
1,574.0 | 1,648.0 | 1,555.0 | 1,648.0 | +74.0 | +4.7 | 1,467,300 | |
1,607.0 | 1,636.0 | 1,550.0 | 1,574.0 | -46.0 | -2.8 | 1,487,700 | |
1,668.0 | 1,668.0 | 1,581.0 | 1,620.0 | -32.0 | -1.9 | 1,174,000 | |
1,572.0 | 1,676.0 | 1,530.0 | 1,652.0 | +82.0 | +5.2 | 1,863,200 |