38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,648.0 | 52週安値 | 1,974.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 2,036.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,131.5 | 2,111.0 | 2,124.0 | -3.5 | -0.2 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,468.0 | 2,383.0 | 2,466.0 | +88.0 | +3.7 | 1,008,800 | |
2,331.0 | 2,389.0 | 2,309.0 | 2,378.0 | +92.0 | +4.0 | 1,135,900 | |
2,274.0 | 2,343.0 | 2,261.0 | 2,286.0 | +26.0 | +1.2 | 894,900 | |
2,378.0 | 2,436.0 | 2,234.0 | 2,260.0 | -95.0 | -4.0 | 1,406,100 | |
2,372.0 | 2,395.0 | 2,333.0 | 2,355.0 | -22.0 | -0.9 | 1,053,300 | |
2,410.0 | 2,415.0 | 2,336.0 | 2,377.0 | +1.0 | 0.0 | 761,000 | |
2,351.0 | 2,401.0 | 2,333.0 | 2,376.0 | +26.0 | +1.1 | 716,300 | |
2,340.0 | 2,461.0 | 2,298.0 | 2,350.0 | +60.0 | +2.6 | 1,188,400 | |
2,247.0 | 2,295.0 | 2,211.0 | 2,290.0 | -7.0 | -0.3 | 298,000 | |
2,143.0 | 2,351.0 | 2,110.0 | 2,297.0 | +4.0 | +0.2 | 1,562,100 | |
2,601.0 | 2,631.0 | 2,258.0 | 2,293.0 | -308.0 | -11.8 | 1,419,600 | |
2,609.0 | 2,648.0 | 2,572.0 | 2,601.0 | -51.0 | -1.9 | 927,500 | |
2,656.0 | 2,704.0 | 2,588.0 | 2,652.0 | +10.0 | +0.4 | 1,032,000 | |
2,560.0 | 2,656.0 | 2,533.0 | 2,642.0 | +32.0 | +1.2 | 2,011,800 | |
2,655.0 | 2,675.0 | 2,453.0 | 2,610.0 | -102.0 | -3.8 | 3,781,500 | |
2,892.0 | 2,926.0 | 2,704.0 | 2,712.0 | -192.0 | -6.6 | 1,120,200 | |
2,720.0 | 2,936.0 | 2,703.0 | 2,904.0 | +183.0 | +6.7 | 1,397,700 | |
2,686.0 | 2,754.0 | 2,642.0 | 2,721.0 | +20.0 | +0.7 | 1,046,700 | |
2,774.0 | 2,819.0 | 2,678.0 | 2,701.0 | -88.0 | -3.2 | 924,200 | |
2,783.0 | 2,844.0 | 2,681.0 | 2,789.0 | +9.0 | +0.3 | 919,300 | |
2,830.0 | 2,844.0 | 2,755.0 | 2,780.0 | -61.0 | -2.1 | 744,000 | |
2,910.0 | 2,948.0 | 2,836.0 | 2,841.0 | -66.0 | -2.3 | 888,700 | |
3,090.0 | 3,165.0 | 2,890.0 | 2,907.0 | -208.0 | -6.7 | 2,909,500 | |
3,050.0 | 3,195.0 | 3,050.0 | 3,115.0 | +50.0 | +1.6 | 1,460,600 | |
3,015.0 | 3,095.0 | 3,010.0 | 3,065.0 | +45.0 | +1.5 | 1,300,000 | |
3,120.0 | 3,135.0 | 2,999.0 | 3,020.0 | -65.0 | -2.1 | 1,491,500 | |
3,020.0 | 3,100.0 | 2,999.0 | 3,085.0 | +75.0 | +2.5 | 972,100 | |
3,000.0 | 3,040.0 | 2,932.0 | 3,010.0 | 0.0 | 0.0 | 653,600 | |
3,035.0 | 3,085.0 | 2,986.0 | 3,010.0 | -45.0 | -1.5 | 786,100 | |
2,801.0 | 3,150.0 | 2,723.0 | 3,055.0 | - | - | 1,655,200 |