52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 465 | 398 | 413 | +10 | +2.5 | 739,000 | |
400 | 430 | 393 | 403 | 0 | 0.0 | 182,000 | |
409 | 475 | 390 | 403 | -7 | -1.7 | 1,312,800 | |
339 | 513 | 337 | 410 | +63 | +18.2 | 2,491,500 | |
335 | 351 | 326 | 347 | +8 | +2.4 | 100,700 | |
350 | 369 | 339 | 339 | -7 | -2.0 | 193,500 | |
379 | 390 | 345 | 346 | -46 | -11.7 | 558,500 | |
446 | 453 | 386 | 392 | -56 | -12.5 | 1,310,600 | |
474 | 555 | 441 | 448 | -42 | -8.6 | 2,993,500 | |
324 | 557 | 324 | 490 | +163 | +49.8 | 7,331,100 | |
339 | 339 | 325 | 327 | -14 | -4.1 | 21,400 | |
331 | 385 | 326 | 341 | +12 | +3.6 | 362,700 | |
334 | 335 | 315 | 329 | +8 | +2.5 | 28,400 | |
321 | 327 | 312 | 321 | +2 | +0.6 | 12,700 | |
317 | 324 | 315 | 319 | +4 | +1.3 | 9,700 | |
317 | 319 | 310 | 315 | +6 | +1.9 | 13,000 | |
319 | 320 | 285 | 309 | -10 | -3.1 | 29,900 | |
317 | 327 | 317 | 319 | +4 | +1.3 | 19,700 | |
323 | 325 | 307 | 315 | 0 | 0.0 | 35,400 | |
338 | 377 | 305 | 315 | -23 | -6.8 | 111,000 | |
350 | 350 | 327 | 338 | -12 | -3.4 | 26,100 | |
373 | 388 | 345 | 350 | +1 | +0.3 | 88,200 | |
349 | 396 | 332 | 349 | +15 | +4.5 | 227,700 | |
336 | 343 | 330 | 334 | -1 | -0.3 | 31,000 | |
350 | 353 | 331 | 335 | -2 | -0.6 | 34,200 | |
365 | 365 | 333 | 337 | -48 | -12.5 | 75,000 | |
325 | 412 | 322 | 385 | +55 | +16.7 | 282,300 | |
329 | 342 | 318 | 330 | -1 | -0.3 | 19,400 | |
346 | 352 | 321 | 331 | -15 | -4.3 | 39,900 | |
343 | 362 | 341 | 346 | +6 | +1.8 | 28,900 |