52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 600 | 562 | 576 | +10 | +1.8 | 234,800 | |
525 | 574 | 516 | 566 | +41 | +7.8 | 189,400 | |
556 | 556 | 525 | 525 | -27 | -4.9 | 135,500 | |
520 | 556 | 506 | 552 | +33 | +6.4 | 238,600 | |
543 | 570 | 510 | 519 | -23 | -4.2 | 450,800 | |
475 | 547 | 475 | 542 | +63 | +13.2 | 235,500 | |
480 | 497 | 476 | 479 | -1 | -0.2 | 84,900 | |
465 | 480 | 453 | 480 | +12 | +2.6 | 90,400 | |
454 | 488 | 454 | 468 | +16 | +3.5 | 91,200 | |
458 | 458 | 436 | 452 | +1 | +0.2 | 34,100 | |
432 | 460 | 432 | 451 | +20 | +4.6 | 97,900 | |
480 | 494 | 431 | 431 | -56 | -11.5 | 127,200 | |
488 | 513 | 484 | 487 | -1 | -0.2 | 105,200 | |
519 | 519 | 473 | 488 | -30 | -5.8 | 174,500 | |
521 | 579 | 509 | 518 | 0 | 0.0 | 454,500 | |
471 | 528 | 463 | 518 | +54 | +11.6 | 253,800 | |
464 | 480 | 451 | 464 | +6 | +1.3 | 160,500 | |
459 | 522 | 447 | 458 | +13 | +2.9 | 683,900 | |
437 | 456 | 430 | 445 | +15 | +3.5 | 82,500 | |
412 | 449 | 408 | 430 | +21 | +5.1 | 103,500 | |
406 | 413 | 404 | 409 | -2 | -0.5 | 30,900 | |
412 | 414 | 405 | 411 | -1 | -0.2 | 28,400 | |
406 | 419 | 405 | 412 | +5 | +1.2 | 40,200 | |
416 | 419 | 402 | 407 | -12 | -2.9 | 48,000 | |
419 | 423 | 414 | 419 | +1 | +0.2 | 23,400 | |
425 | 437 | 416 | 418 | -5 | -1.2 | 47,000 | |
438 | 440 | 421 | 423 | -18 | -4.1 | 82,600 | |
443 | 454 | 438 | 441 | -13 | -2.9 | 79,800 | |
455 | 459 | 441 | 454 | +5 | +1.1 | 144,200 | |
462 | 468 | 445 | 449 | -7 | -1.5 | 204,400 |