52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 516 | 423 | 456 | +32 | +7.5 | 755,700 | |
414 | 427 | 412 | 424 | +13 | +3.2 | 38,900 | |
418 | 418 | 410 | 411 | -6 | -1.4 | 16,000 | |
407 | 418 | 406 | 417 | +5 | +1.2 | 18,300 | |
419 | 419 | 407 | 412 | -4 | -1.0 | 12,700 | |
408 | 420 | 407 | 416 | +4 | +1.0 | 22,300 | |
413 | 415 | 405 | 412 | 0 | 0.0 | 20,800 | |
407 | 412 | 398 | 412 | +3 | +0.7 | 21,000 | |
413 | 417 | 403 | 409 | -13 | -3.1 | 47,000 | |
429 | 429 | 419 | 422 | -7 | -1.6 | 33,800 | |
418 | 436 | 414 | 429 | +12 | +2.9 | 48,400 | |
415 | 422 | 409 | 417 | +4 | +1.0 | 75,300 | |
418 | 430 | 407 | 413 | -4 | -1.0 | 73,700 | |
451 | 483 | 392 | 417 | -34 | -7.5 | 206,700 | |
446 | 451 | 442 | 451 | +4 | +0.9 | 19,300 | |
445 | 447 | 431 | 447 | -2 | -0.4 | 35,500 | |
451 | 456 | 439 | 449 | -2 | -0.4 | 55,300 | |
452 | 456 | 443 | 451 | +10 | +2.3 | 46,300 | |
470 | 479 | 441 | 441 | -29 | -6.2 | 84,600 | |
470 | 475 | 459 | 470 | +1 | +0.2 | 64,900 | |
469 | 483 | 463 | 469 | +3 | +0.6 | 115,500 | |
439 | 475 | 439 | 466 | +28 | +6.4 | 146,000 | |
439 | 454 | 417 | 438 | -12 | -2.7 | 163,800 | |
478 | 508 | 444 | 450 | -22 | -4.7 | 439,000 | |
511 | 524 | 456 | 472 | -66 | -12.3 | 614,700 | |
542 | 664 | 529 | 538 | +5 | +0.9 | 4,441,900 | |
439 | 533 | 435 | 533 | +98 | +22.5 | 118,900 | |
410 | 436 | 410 | 435 | +25 | +6.1 | 36,400 | |
448 | 448 | 405 | 410 | -38 | -8.5 | 68,100 | |
470 | 471 | 448 | 448 | -22 | -4.7 | 43,600 |