52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 488 | 479 | 480 | -4 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 547 | 528 | 540 | +10 | +1.9 | 130,600 | |
550 | 578 | 529 | 530 | -23 | -4.2 | 334,400 | |
524 | 553 | 512 | 553 | +36 | +7.0 | 146,100 | |
528 | 530 | 514 | 517 | -7 | -1.3 | 66,400 | |
514 | 532 | 505 | 524 | -20 | -3.7 | 83,400 | |
551 | 555 | 499 | 544 | 0 | 0.0 | 110,500 | |
527 | 553 | 527 | 544 | +20 | +3.8 | 44,300 | |
543 | 547 | 522 | 524 | -17 | -3.1 | 37,000 | |
570 | 579 | 533 | 541 | -28 | -4.9 | 118,100 | |
575 | 575 | 548 | 569 | -8 | -1.4 | 167,700 | |
550 | 615 | 532 | 577 | +29 | +5.3 | 659,000 | |
530 | 567 | 516 | 548 | +29 | +5.6 | 141,500 | |
539 | 539 | 507 | 519 | -19 | -3.5 | 83,400 | |
540 | 553 | 529 | 538 | -2 | -0.4 | 76,000 | |
517 | 541 | 506 | 540 | +30 | +5.9 | 77,500 | |
542 | 563 | 491 | 510 | -40 | -7.3 | 172,100 | |
569 | 583 | 539 | 550 | -21 | -3.7 | 161,700 | |
603 | 615 | 556 | 571 | -28 | -4.7 | 333,300 | |
597 | 617 | 580 | 599 | +3 | +0.5 | 264,600 | |
560 | 615 | 551 | 596 | +31 | +5.5 | 235,500 | |
589 | 599 | 559 | 565 | -15 | -2.6 | 377,000 | |
560 | 635 | 557 | 580 | +1 | +0.2 | 905,200 | |
536 | 613 | 533 | 579 | +63 | +12.2 | 1,572,600 | |
486 | 517 | 473 | 516 | +32 | +6.6 | 350,000 | |
489 | 490 | 475 | 484 | -3 | -0.6 | 121,700 | |
520 | 533 | 466 | 487 | -27 | -5.3 | 666,700 | |
499 | 605 | 497 | 514 | +14 | +2.8 | 3,006,900 | |
532 | 534 | 492 | 500 | -22 | -4.2 | 190,600 | |
514 | 540 | 491 | 522 | +4 | +0.8 | 445,000 | |
472 | 518 | 468 | 518 | +52 | +11.2 | 247,900 |