37,624.37 | -4.11 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | 0.00% | -0.98% | 0.27% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 654 | 653 | 654 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 641 | 641 | -3 | -0.5 | 9,100 | |
644 | 646 | 640 | 644 | +2 | +0.3 | 6,000 | |
641 | 645 | 640 | 642 | -3 | -0.5 | 5,700 | |
654 | 654 | 642 | 645 | -7 | -1.1 | 20,800 | |
653 | 655 | 648 | 652 | +1 | +0.2 | 8,300 | |
650 | 657 | 648 | 651 | -3 | -0.5 | 11,100 | |
654 | 655 | 650 | 654 | 0 | 0.0 | 11,700 | |
655 | 655 | 654 | 654 | -1 | -0.2 | 4,500 | |
657 | 657 | 650 | 655 | +3 | +0.5 | 7,900 | |
653 | 656 | 650 | 652 | -1 | -0.2 | 4,500 | |
654 | 659 | 649 | 653 | -2 | -0.3 | 8,500 | |
657 | 657 | 655 | 655 | 0 | 0.0 | 3,500 | |
652 | 657 | 651 | 655 | +4 | +0.6 | 10,300 | |
658 | 658 | 651 | 651 | -6 | -0.9 | 12,300 | |
658 | 658 | 655 | 657 | +2 | +0.3 | 9,100 | |
654 | 657 | 653 | 655 | 0 | 0.0 | 8,200 | |
654 | 655 | 646 | 655 | +3 | +0.5 | 10,100 | |
646 | 654 | 646 | 652 | +4 | +0.6 | 12,500 | |
643 | 649 | 641 | 648 | +5 | +0.8 | 14,400 | |
647 | 648 | 643 | 643 | -4 | -0.6 | 7,600 | |
645 | 649 | 645 | 647 | 0 | 0.0 | 22,400 | |
650 | 650 | 647 | 647 | -2 | -0.3 | 6,000 | |
647 | 650 | 647 | 649 | 0 | 0.0 | 5,600 | |
650 | 650 | 646 | 649 | +1 | +0.2 | 7,300 | |
650 | 650 | 647 | 648 | -2 | -0.3 | 10,500 | |
652 | 652 | 648 | 650 | -2 | -0.3 | 6,800 | |
654 | 654 | 645 | 652 | +7 | +1.1 | 13,600 | |
645 | 648 | 643 | 645 | +3 | +0.5 | 13,700 | |
644 | 644 | 639 | 642 | +2 | +0.3 | 7,200 | |
640 | 644 | 636 | 640 | +1 | +0.2 | 20,500 |