38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 653 | 655 | -4 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 636 | 631 | 635 | +2 | +0.3 | 11,500 | |
633 | 635 | 631 | 633 | -1 | -0.2 | 10,500 | |
630 | 634 | 630 | 634 | +2 | +0.3 | 6,800 | |
634 | 635 | 630 | 632 | -2 | -0.3 | 11,800 | |
632 | 636 | 630 | 634 | +1 | +0.2 | 9,800 | |
632 | 633 | 628 | 633 | +5 | +0.8 | 8,100 | |
627 | 629 | 627 | 628 | +1 | +0.2 | 7,300 | |
629 | 631 | 627 | 627 | -1 | -0.2 | 9,700 | |
633 | 633 | 628 | 628 | -1 | -0.2 | 12,800 | |
633 | 633 | 629 | 629 | -1 | -0.2 | 15,100 | |
628 | 630 | 628 | 630 | +2 | +0.3 | 6,400 | |
629 | 630 | 627 | 628 | +1 | +0.2 | 7,300 | |
626 | 628 | 625 | 627 | +1 | +0.2 | 8,900 | |
628 | 630 | 625 | 626 | +1 | +0.2 | 10,100 | |
623 | 626 | 623 | 625 | +2 | +0.3 | 10,400 | |
619 | 623 | 615 | 623 | +5 | +0.8 | 23,200 | |
607 | 619 | 607 | 618 | +10 | +1.6 | 17,000 | |
606 | 610 | 606 | 608 | +2 | +0.3 | 13,400 | |
611 | 611 | 605 | 606 | -4 | -0.7 | 32,300 | |
611 | 611 | 605 | 610 | 0 | 0.0 | 13,500 | |
613 | 614 | 609 | 610 | -3 | -0.5 | 6,400 | |
614 | 614 | 610 | 613 | +1 | +0.2 | 4,500 | |
612 | 612 | 608 | 612 | 0 | 0.0 | 8,500 | |
610 | 615 | 610 | 612 | 0 | 0.0 | 6,900 | |
614 | 614 | 610 | 612 | +1 | +0.2 | 7,500 | |
608 | 614 | 608 | 611 | +1 | +0.2 | 9,900 | |
610 | 614 | 608 | 610 | 0 | 0.0 | 6,300 | |
617 | 617 | 606 | 610 | -7 | -1.1 | 26,200 | |
616 | 620 | 615 | 617 | +1 | +0.2 | 3,200 | |
617 | 617 | 616 | 616 | -2 | -0.3 | 6,300 |