38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 657 | 660 | -1 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 652 | 652 | -5 | -0.8 | 13,500 | |
648 | 659 | 647 | 657 | +9 | +1.4 | 20,700 | |
643 | 650 | 642 | 648 | +5 | +0.8 | 21,500 | |
642 | 643 | 636 | 643 | +2 | +0.3 | 14,800 | |
638 | 641 | 637 | 641 | +3 | +0.5 | 14,500 | |
636 | 639 | 635 | 638 | +3 | +0.5 | 8,900 | |
639 | 639 | 633 | 635 | -3 | -0.5 | 11,700 | |
639 | 639 | 632 | 638 | -1 | -0.2 | 19,900 | |
640 | 642 | 635 | 639 | +1 | +0.2 | 15,000 | |
635 | 640 | 634 | 638 | +3 | +0.5 | 24,800 | |
633 | 635 | 630 | 635 | +3 | +0.5 | 15,100 | |
630 | 632 | 629 | 632 | +4 | +0.6 | 18,600 | |
623 | 628 | 623 | 628 | -1 | -0.2 | 18,300 | |
627 | 631 | 627 | 629 | -2 | -0.3 | 31,800 | |
632 | 633 | 626 | 631 | +5 | +0.8 | 31,800 | |
627 | 628 | 625 | 626 | -1 | -0.2 | 13,700 | |
616 | 630 | 616 | 627 | +6 | +1.0 | 27,400 | |
612 | 624 | 612 | 621 | +1 | +0.2 | 17,300 | |
617 | 622 | 614 | 620 | +8 | +1.3 | 15,700 | |
611 | 615 | 611 | 612 | +1 | +0.2 | 15,000 | |
612 | 613 | 609 | 611 | +1 | +0.2 | 17,800 | |
612 | 615 | 610 | 610 | -2 | -0.3 | 17,500 | |
622 | 624 | 604 | 612 | -10 | -1.6 | 51,000 | |
629 | 630 | 620 | 622 | -7 | -1.1 | 24,000 | |
630 | 632 | 627 | 629 | -4 | -0.6 | 15,600 | |
633 | 635 | 627 | 633 | 0 | 0.0 | 16,600 | |
632 | 635 | 631 | 633 | +1 | +0.2 | 11,800 | |
633 | 635 | 631 | 632 | +2 | +0.3 | 8,500 | |
635 | 635 | 630 | 630 | -5 | -0.8 | 19,900 | |
634 | 637 | 633 | 635 | 0 | 0.0 | 9,200 |