52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,801 | 1,811 | -5 | -0.3 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,128 | +1.0 | 2,146 | 6,200 | 6,100 | 4,800 | 0.79 | |
2,106 | -2.9 | 2,108 | 6,900 | 6,100 | 4,000 | 0.66 | |
2,169 | -1.4 | 2,158 | 5,000 | 6,100 | 2,900 | 0.48 | |
2,200 | 0.0 | 2,196 | 1,100 | 6,100 | 1,700 | 0.28 | |
2,199 | +1.5 | 2,194 | 3,500 | 6,100 | 1,700 | 0.28 | |
2,166 | -1.3 | 2,187 | 800 | 6,100 | 2,100 | 0.34 | |
2,195 | -0.2 | 2,200 | 3,900 | 6,100 | 2,100 | 0.34 | |
2,199 | 0.0 | 2,198 | 900 | - | - | - | |
2,199 | +1.8 | 2,165 | 3,400 | 6,100 | 1,600 | 0.26 | |
2,161 | +2.3 | 2,183 | 6,600 | 6,100 | 2,400 | 0.39 | |
2,112 | -4.2 | 2,205 | 5,800 | 6,100 | 2,800 | 0.46 | |
2,205 | -0.5 | 2,205 | 1,900 | 6,100 | 2,800 | 0.46 | |
2,217 | +2.0 | 2,235 | 7,000 | 6,100 | 1,600 | 0.26 | |
2,173 | -1.6 | 2,193 | 6,500 | 6,100 | 2,100 | 0.34 | |
2,209 | -2.7 | 2,243 | 2,300 | 6,100 | 2,700 | 0.44 | |
2,271 | +0.1 | 2,265 | 3,300 | 16,300 | 2,700 | 0.17 | |
2,269 | +1.7 | 2,263 | 5,400 | 16,300 | 2,700 | 0.17 | |
2,232 | +3.5 | 2,256 | 4,600 | 16,300 | 3,000 | 0.18 | |
2,157 | +4.4 | 2,160 | 3,100 | 16,300 | 3,000 | 0.18 | |
2,066 | -5.3 | 2,098 | 13,500 | 16,300 | 3,000 | 0.18 | |
2,182 | -3.8 | 2,198 | 14,900 | 16,300 | 3,100 | 0.19 | |
2,269 | +2.2 | 2,250 | 4,200 | 16,300 | 3,000 | 0.18 | |
2,220 | +5.0 | 2,173 | 13,500 | 16,300 | 3,200 | 0.20 | |
2,114 | -1.2 | 2,121 | 10,300 | 16,300 | 3,300 | 0.20 | |
2,139 | -1.5 | 2,137 | 61,100 | 16,300 | 3,300 | 0.20 | |
2,171 | +2.8 | 2,157 | 6,300 | 16,300 | 3,400 | 0.21 | |
2,111 | +2.6 | 2,043 | 36,700 | 16,300 | 3,900 | 0.24 | |
2,057 | -2.0 | 2,037 | 52,200 | 16,300 | 4,600 | 0.28 | |
2,100 | -5.4 | 2,123 | 5,400 | 16,300 | 4,700 | 0.29 | |
2,220 | - | 2,222 | 12,400 | 16,300 | 4,500 | 0.28 |