52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 892 | 898 | +1 | +0.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +1.2 | 898 | 6,900 | 0 | 3,700 | - | |
889 | -1.1 | 911 | 17,600 | 0 | 4,000 | - | |
899 | +3.2 | 890 | 2,500 | 0 | 2,400 | - | |
871 | -2.0 | 878 | 2,500 | 0 | 2,700 | - | |
889 | -1.8 | 901 | 5,100 | 0 | 2,500 | - | |
905 | +2.4 | 900 | 4,800 | 0 | 3,200 | - | |
884 | -1.2 | 889 | 4,100 | 0 | 2,600 | - | |
895 | +0.8 | 892 | 3,400 | 0 | 2,300 | - | |
888 | -1.7 | 887 | 6,600 | 0 | 3,100 | - | |
903 | +1.7 | 914 | 19,600 | 0 | 3,900 | - | |
888 | +2.1 | 888 | 1,100 | 0 | 3,100 | - | |
870 | -0.6 | 871 | 2,600 | 0 | 3,100 | - | |
875 | -1.4 | 891 | 5,000 | 0 | 2,400 | - | |
887 | +1.1 | 888 | 1,600 | 0 | 2,800 | - | |
877 | +0.5 | 877 | 3,400 | 0 | 2,600 | - | |
873 | +2.8 | 860 | 2,200 | 0 | 2,100 | - | |
849 | -4.6 | 863 | 2,400 | 0 | 2,200 | - | |
890 | -1.0 | 884 | 6,100 | 0 | 2,300 | - | |
899 | +3.5 | 878 | 1,400 | 0 | 2,600 | - | |
869 | +0.1 | 886 | 1,300 | 0 | 2,600 | - | |
868 | -3.4 | 875 | 3,400 | 0 | 2,700 | - | |
899 | +1.6 | 901 | 5,300 | 0 | 3,500 | - | |
885 | +6.0 | 881 | 15,400 | 0 | 3,500 | - | |
835 | -3.9 | 839 | 2,900 | 0 | 8,900 | - | |
869 | +3.9 | 827 | 8,500 | 0 | 9,500 | - | |
836 | +0.5 | 838 | 5,300 | 0 | 10,000 | - | |
832 | +1.2 | 807 | 11,300 | 0 | 10,700 | - | |
822 | -7.6 | 893 | 38,500 | 0 | 12,700 | - | |
890 | +3.0 | 873 | 23,500 | - | - | - | |
864 | +12.2 | 832 | 40,400 | 0 | 21,100 | - |