52週高値 | 934 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 892 | 898 | +1 | +0.1 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +0.4 | 859 | 6,500 | 0 | 26,000 | - | |
857 | +0.7 | 856 | 5,000 | 0 | 25,900 | - | |
851 | -0.2 | 866 | 12,600 | 0 | 24,100 | - | |
853 | -1.2 | 858 | 2,800 | 0 | 23,200 | - | |
863 | +0.9 | 858 | 5,300 | 0 | 22,800 | - | |
855 | +0.9 | 858 | 1,800 | 0 | 25,000 | - | |
847 | +0.6 | 845 | 5,400 | 0 | 25,000 | - | |
842 | -1.5 | 847 | 1,000 | - | - | - | |
855 | +2.3 | 816 | 27,600 | 0 | 27,400 | - | |
836 | -0.8 | 840 | 11,500 | 0 | 31,800 | - | |
843 | -2.8 | 857 | 10,800 | 0 | 28,300 | - | |
867 | +0.8 | 863 | 7,800 | 0 | 25,600 | - | |
860 | +0.9 | 852 | 15,300 | 0 | 25,800 | - | |
852 | +0.2 | 848 | 5,500 | 0 | 25,500 | - | |
850 | -0.5 | 846 | 12,900 | 0 | 24,600 | - | |
854 | -3.0 | 863 | 22,800 | 0 | 22,600 | - | |
880 | +3.5 | 874 | 23,700 | 0 | 22,800 | - | |
850 | -1.2 | 878 | 30,700 | 0 | 19,000 | - | |
860 | +0.8 | 851 | 4,200 | 0 | 11,700 | - | |
853 | +0.2 | 851 | 5,400 | 0 | 10,600 | - | |
851 | -0.6 | 853 | 8,400 | 0 | 9,900 | - | |
856 | +0.7 | 844 | 9,300 | 0 | 6,100 | - | |
850 | +1.1 | 846 | 2,500 | 0 | 20,600 | - | |
841 | +0.2 | 840 | 3,300 | 0 | 19,900 | - | |
839 | -0.2 | 839 | 2,000 | 0 | 19,500 | - | |
841 | +0.2 | 842 | 5,000 | 0 | 19,100 | - | |
839 | +0.1 | 844 | 3,400 | 0 | 19,300 | - | |
838 | -0.7 | 842 | 5,500 | 0 | 26,400 | - | |
844 | 0.0 | 840 | 3,400 | 0 | 26,400 | - | |
844 | - | 835 | 92,800 | 0 | 36,400 | - |