38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,255 | 1,268 | +22 | +1.8 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,246 | 1,218 | 1,246 | +20 | +1.6 | 16,400 | |
1,246 | 1,246 | 1,226 | 1,226 | -27 | -2.2 | 15,900 | |
1,255 | 1,260 | 1,242 | 1,253 | 0 | 0.0 | 25,000 | |
1,248 | 1,259 | 1,244 | 1,253 | +7 | +0.6 | 10,500 | |
1,245 | 1,252 | 1,241 | 1,246 | +19 | +1.5 | 9,600 | |
1,266 | 1,266 | 1,221 | 1,227 | -41 | -3.2 | 24,600 | |
1,260 | 1,273 | 1,256 | 1,268 | +8 | +0.6 | 21,000 | |
1,295 | 1,295 | 1,260 | 1,260 | -33 | -2.6 | 17,100 | |
1,329 | 1,329 | 1,292 | 1,293 | -43 | -3.2 | 36,700 | |
1,331 | 1,343 | 1,325 | 1,336 | +5 | +0.4 | 16,700 | |
1,342 | 1,342 | 1,330 | 1,331 | -1 | -0.1 | 19,600 | |
1,335 | 1,344 | 1,324 | 1,332 | -8 | -0.6 | 13,200 | |
1,328 | 1,340 | 1,328 | 1,340 | +12 | +0.9 | 8,400 | |
1,312 | 1,332 | 1,312 | 1,328 | +16 | +1.2 | 13,200 | |
1,317 | 1,320 | 1,307 | 1,312 | -2 | -0.2 | 15,600 | |
1,305 | 1,322 | 1,304 | 1,314 | -8 | -0.6 | 17,700 | |
1,350 | 1,350 | 1,318 | 1,322 | -30 | -2.2 | 31,700 | |
1,335 | 1,358 | 1,331 | 1,352 | +13 | +1.0 | 20,800 | |
1,359 | 1,362 | 1,332 | 1,339 | -20 | -1.5 | 21,900 | |
1,378 | 1,380 | 1,352 | 1,359 | -15 | -1.1 | 18,600 | |
1,385 | 1,402 | 1,369 | 1,374 | -11 | -0.8 | 25,300 | |
1,435 | 1,450 | 1,383 | 1,385 | -86 | -5.8 | 150,800 | |
1,466 | 1,484 | 1,447 | 1,471 | +5 | +0.3 | 242,100 | |
1,441 | 1,477 | 1,435 | 1,466 | +38 | +2.7 | 83,600 | |
1,417 | 1,439 | 1,407 | 1,428 | +5 | +0.4 | 64,400 | |
1,394 | 1,425 | 1,392 | 1,423 | +30 | +2.2 | 39,000 | |
1,390 | 1,411 | 1,383 | 1,393 | +17 | +1.2 | 88,000 | |
1,370 | 1,376 | 1,352 | 1,376 | +6 | +0.4 | 20,900 | |
1,373 | 1,386 | 1,370 | 1,370 | -3 | -0.2 | 33,900 |