7482 シモジマ 東証1 15:00
1,137円
前日比
-1 (-0.09%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.3 0.82 1.93 0.14
決算発表予定日  2017/05/09
年初来高値: 1,233 (17/03/28)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,145 1,145 1,127 1,137 -1 -0.1 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,135 1,143 1,131 1,138 +3 +0.3 12,200
17/04/24 1,119 1,136 1,118 1,135 +19 +1.7 4,600
17/04/21 1,115 1,120 1,106 1,116 +14 +1.3 4,500
17/04/20 1,099 1,110 1,095 1,102 0 0.0 7,500
17/04/19 1,102 1,145 1,102 1,102 0 0.0 9,700
17/04/18 1,095 1,107 1,093 1,102 +22 +2.0 7,500
17/04/17 1,067 1,095 1,067 1,080 +13 +1.2 7,400
17/04/14 1,088 1,104 1,064 1,067 -22 -2.0 8,500
17/04/13 1,090 1,107 1,088 1,089 -5 -0.5 4,000
17/04/12 1,100 1,105 1,090 1,094 -7 -0.6 4,200
17/04/11 1,113 1,120 1,101 1,101 -12 -1.1 6,600
17/04/10 1,111 1,124 1,109 1,113 +8 +0.7 3,900
17/04/07 1,113 1,133 1,100 1,105 -8 -0.7 6,700
17/04/06 1,130 1,142 1,113 1,113 -18 -1.6 4,800
17/04/05 1,147 1,158 1,129 1,131 -27 -2.3 8,200
17/04/04 1,156 1,159 1,140 1,158 +8 +0.7 5,100
17/04/03 1,155 1,162 1,144 1,150 -12 -1.0 7,900
17/03/31 1,170 1,189 1,162 1,162 -4 -0.3 12,600
17/03/30 1,185 1,189 1,161 1,166 -37 -3.1 9,800
17/03/29 1,214 1,216 1,190 1,203 -28 -2.3 20,100
17/03/28 1,221 1,233 1,211 1,231 +26 +2.2 83,700
17/03/27 1,211 1,217 1,205 1,205 -6 -0.5 18,800
17/03/24 1,211 1,218 1,211 1,211 0 0.0 7,900
17/03/23 1,207 1,218 1,207 1,211 +4 +0.3 6,900
17/03/22 1,212 1,213 1,204 1,207 -7 -0.6 9,500
17/03/21 1,202 1,214 1,202 1,214 +12 +1.0 8,300
17/03/17 1,199 1,214 1,195 1,202 +2 +0.2 7,500
17/03/16 1,190 1,200 1,190 1,200 +1 +0.1 10,800
17/03/15 1,214 1,214 1,196 1,199 -15 -1.2 6,600

日経平均