7482 シモジマ 東証1 15:00
1,193円
前日比
-8 (-0.67%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
25.5 0.86 1.84 0.10
昨年来高値: 1,207 (17/02/13)
昨年来安値: 958 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,202 1,202 1,191 1,193 -8 -0.7 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,201 1,207 1,196 1,201 +1 +0.1 10,100
17/02/22 1,207 1,207 1,196 1,200 0 0.0 7,800
17/02/21 1,199 1,200 1,189 1,200 +1 +0.1 7,800
17/02/20 1,189 1,200 1,183 1,199 +10 +0.8 9,100
17/02/17 1,186 1,189 1,183 1,189 -1 -0.1 4,300
17/02/16 1,190 1,191 1,188 1,190 0 0.0 2,700
17/02/15 1,184 1,200 1,184 1,190 +6 +0.5 7,400
17/02/14 1,192 1,195 1,182 1,184 -7 -0.6 11,300
17/02/13 1,204 1,207 1,182 1,191 -7 -0.6 13,900
17/02/10 1,193 1,199 1,180 1,198 +20 +1.7 9,600
17/02/09 1,156 1,188 1,156 1,178 +11 +0.9 10,500
17/02/08 1,160 1,175 1,154 1,167 +7 +0.6 5,300
17/02/07 1,151 1,167 1,151 1,160 -4 -0.3 6,000
17/02/06 1,164 1,164 1,153 1,164 +4 +0.3 7,500
17/02/03 1,150 1,166 1,141 1,160 +1 +0.1 6,500
17/02/02 1,166 1,166 1,156 1,159 -7 -0.6 8,800
17/02/01 1,162 1,168 1,154 1,166 0 0.0 7,800
17/01/31 1,168 1,169 1,153 1,166 -2 -0.2 3,600
17/01/30 1,180 1,180 1,166 1,168 -3 -0.3 5,500
17/01/27 1,170 1,184 1,138 1,171 +2 +0.2 13,300
17/01/26 1,162 1,170 1,150 1,169 +19 +1.7 11,200
17/01/25 1,160 1,160 1,140 1,150 -6 -0.5 5,800
17/01/24 1,159 1,159 1,148 1,156 -3 -0.3 2,900
17/01/23 1,148 1,162 1,145 1,159 +11 +1.0 9,000
17/01/20 1,138 1,158 1,130 1,148 +1 +0.1 7,200
17/01/19 1,125 1,147 1,125 1,147 +20 +1.8 6,500
17/01/18 1,144 1,144 1,121 1,127 -17 -1.5 11,400
17/01/17 1,136 1,147 1,135 1,144 +8 +0.7 6,800
17/01/16 1,157 1,157 1,134 1,136 -21 -1.8 6,500

日経平均