7482 シモジマ 東証1 15:00
1,150円
前日比
+10 (+0.88%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 0.83 1.91 0.66
年初来高値: 1,233 (17/03/28)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,149 1,159 1,141 1,150 +10 +0.9 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,166 1,170 1,140 1,140 -26 -2.2 8,600
17/06/20 1,161 1,167 1,159 1,166 +7 +0.6 7,800
17/06/19 1,154 1,162 1,154 1,159 +6 +0.5 4,600
17/06/16 1,147 1,153 1,146 1,153 +9 +0.8 3,800
17/06/15 1,164 1,164 1,144 1,144 -8 -0.7 4,600
17/06/14 1,151 1,171 1,151 1,152 +1 +0.1 4,400
17/06/13 1,143 1,172 1,143 1,151 +8 +0.7 4,400
17/06/12 1,146 1,163 1,115 1,143 -3 -0.3 6,900
17/06/09 1,139 1,160 1,131 1,146 +3 +0.3 8,100
17/06/08 1,147 1,152 1,130 1,143 -7 -0.6 6,200
17/06/07 1,148 1,172 1,144 1,150 +2 +0.2 7,100
17/06/06 1,165 1,165 1,144 1,148 -9 -0.8 4,800
17/06/05 1,164 1,164 1,140 1,157 -7 -0.6 4,400
17/06/02 1,156 1,165 1,147 1,164 +8 +0.7 6,100
17/06/01 1,145 1,162 1,145 1,156 +26 +2.3 4,400
17/05/31 1,160 1,160 1,129 1,130 -27 -2.3 5,700
17/05/30 1,155 1,157 1,145 1,157 +6 +0.5 6,200
17/05/29 1,147 1,159 1,147 1,151 +2 +0.2 4,900
17/05/26 1,165 1,165 1,149 1,149 -10 -0.9 1,800
17/05/25 1,166 1,176 1,158 1,159 -13 -1.1 4,900
17/05/24 1,174 1,174 1,168 1,172 +5 +0.4 2,400
17/05/23 1,164 1,167 1,163 1,167 +4 +0.3 6,800
17/05/22 1,180 1,180 1,153 1,163 -12 -1.0 4,800
17/05/19 1,166 1,177 1,157 1,175 +9 +0.8 8,700
17/05/18 1,132 1,176 1,132 1,166 +4 +0.3 9,500
17/05/17 1,164 1,165 1,150 1,162 -19 -1.6 10,700
17/05/16 1,182 1,186 1,162 1,181 -4 -0.3 8,400
17/05/15 1,177 1,190 1,177 1,185 -14 -1.2 10,800
17/05/12 1,192 1,199 1,183 1,199 +7 +0.6 8,900

日経平均