7482 シモジマ 東証1 15:00
1,095円
前日比
+3 (+0.27%)
比較される銘柄: 大田花き東京貴宝アートG
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.4 0.81 2.01 0.09
年初来高値: 1,156 (16/03/23)
年初来安値: 958 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,097 1,102 1,092 1,095 +3 +0.3 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,096 1,096 1,086 1,092 +5 +0.5 5,200
16/12/06 1,086 1,093 1,077 1,087 +1 +0.1 14,400
16/12/05 1,078 1,091 1,070 1,086 -6 -0.5 7,500
16/12/02 1,097 1,097 1,090 1,092 -5 -0.5 3,300
16/12/01 1,100 1,102 1,092 1,097 +4 +0.4 8,700
16/11/30 1,100 1,100 1,087 1,093 -1 -0.1 3,700
16/11/29 1,083 1,098 1,083 1,094 -6 -0.5 7,600
16/11/28 1,084 1,100 1,084 1,100 +2 +0.2 5,800
16/11/25 1,100 1,100 1,080 1,098 -1 -0.1 8,500
16/11/24 1,094 1,100 1,083 1,099 +5 +0.5 8,300
16/11/22 1,095 1,099 1,088 1,094 -1 -0.1 8,100
16/11/21 1,095 1,096 1,092 1,095 +3 +0.3 5,000
16/11/18 1,086 1,095 1,086 1,092 +6 +0.6 12,000
16/11/17 1,080 1,086 1,076 1,086 +6 +0.6 3,500
16/11/16 1,067 1,080 1,064 1,080 +13 +1.2 6,400
16/11/15 1,071 1,072 1,056 1,067 0 0.0 5,400
16/11/14 1,085 1,085 1,062 1,067 -16 -1.5 11,800
16/11/11 1,044 1,085 1,044 1,083 +32 +3.0 14,800
16/11/10 1,055 1,069 1,047 1,051 +26 +2.5 12,100
16/11/09 1,071 1,071 1,022 1,025 -29 -2.8 11,300
16/11/08 1,060 1,060 1,052 1,054 +8 +0.8 3,700
16/11/07 1,074 1,074 1,040 1,046 -7 -0.7 8,000
16/11/04 1,063 1,063 1,051 1,053 -10 -0.9 6,800
16/11/02 1,067 1,085 1,056 1,063 +9 +0.9 18,300
16/11/01 1,060 1,061 1,047 1,054 +2 +0.2 6,700
16/10/31 1,061 1,069 1,043 1,052 -26 -2.4 13,500
16/10/28 1,063 1,078 1,055 1,078 +19 +1.8 61,100
16/10/27 1,059 1,061 1,048 1,059 +7 +0.7 8,500
16/10/26 1,042 1,056 1,038 1,052 +1 +0.1 10,300

日経平均