![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 1,500 | 年初来安値 | 1,240 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,251 | 1,216 | 1,216 | -36 | -2.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,264 | 1,252 | 1,252 | -4 | -0.3 | 5,500 | |
1,248 | 1,262 | 1,244 | 1,256 | +7 | +0.6 | 7,200 | |
1,253 | 1,255 | 1,242 | 1,249 | -2 | -0.2 | 5,900 | |
1,275 | 1,275 | 1,251 | 1,251 | -28 | -2.2 | 6,900 | |
1,290 | 1,290 | 1,278 | 1,279 | -19 | -1.5 | 5,500 | |
1,249 | 1,298 | 1,248 | 1,298 | +58 | +4.7 | 20,800 | |
1,261 | 1,262 | 1,240 | 1,240 | -27 | -2.1 | 16,900 | |
1,273 | 1,278 | 1,264 | 1,267 | -12 | -0.9 | 13,100 | |
1,270 | 1,279 | 1,262 | 1,279 | +9 | +0.7 | 8,400 | |
1,292 | 1,294 | 1,270 | 1,270 | -28 | -2.2 | 20,000 | |
1,280 | 1,320 | 1,280 | 1,298 | +21 | +1.6 | 18,600 | |
1,265 | 1,277 | 1,262 | 1,277 | +11 | +0.9 | 19,000 | |
1,306 | 1,306 | 1,260 | 1,266 | -23 | -1.8 | 22,700 | |
1,344 | 1,344 | 1,289 | 1,289 | -63 | -4.7 | 23,300 | |
1,373 | 1,377 | 1,334 | 1,352 | -43 | -3.1 | 54,200 | |
1,390 | 1,395 | 1,344 | 1,395 | +16 | +1.2 | 184,900 | |
1,365 | 1,379 | 1,365 | 1,379 | +14 | +1.0 | 114,900 | |
1,380 | 1,380 | 1,364 | 1,365 | -16 | -1.2 | 37,500 | |
1,398 | 1,400 | 1,381 | 1,381 | -25 | -1.8 | 27,500 | |
1,442 | 1,444 | 1,401 | 1,406 | -36 | -2.5 | 46,800 | |
1,434 | 1,442 | 1,426 | 1,442 | 0 | 0.0 | 41,900 | |
1,428 | 1,442 | 1,423 | 1,442 | +8 | +0.6 | 67,200 | |
1,422 | 1,434 | 1,412 | 1,434 | +12 | +0.8 | 25,400 | |
1,420 | 1,422 | 1,410 | 1,422 | +2 | +0.1 | 24,100 | |
1,420 | 1,420 | 1,411 | 1,420 | 0 | 0.0 | 24,400 | |
1,425 | 1,430 | 1,414 | 1,420 | +2 | +0.1 | 21,100 | |
1,421 | 1,421 | 1,409 | 1,418 | -3 | -0.2 | 45,900 | |
1,401 | 1,422 | 1,395 | 1,421 | +11 | +0.8 | 16,400 | |
1,413 | 1,413 | 1,401 | 1,410 | +10 | +0.7 | 12,900 |