7482 シモジマ 東証1 15:00
1,144円
前日比
+8 (+0.70%)
比較される銘柄: 大田花き東京貴宝アートG
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.4 0.84 1.92 0.14
決算発表予定日  2017/02/02
昨年来高値: 1,157 (17/01/13)
昨年来安値: 958 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,136 1,147 1,135 1,144 +8 +0.7 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,157 1,157 1,134 1,136 -21 -1.8 6,500
17/01/13 1,143 1,157 1,141 1,157 +12 +1.0 12,800
17/01/12 1,155 1,155 1,137 1,145 -6 -0.5 7,400
17/01/11 1,150 1,152 1,145 1,151 +3 +0.3 4,700
17/01/10 1,137 1,152 1,133 1,148 0 0.0 16,200
17/01/06 1,131 1,149 1,118 1,148 +18 +1.6 11,900
17/01/05 1,140 1,140 1,126 1,130 -11 -1.0 9,900
17/01/04 1,114 1,142 1,112 1,141 +21 +1.9 8,600
16/12/30 1,126 1,126 1,111 1,120 -3 -0.3 7,200
16/12/29 1,120 1,126 1,116 1,123 +1 +0.1 10,000
16/12/28 1,127 1,127 1,119 1,122 0 0.0 6,000
16/12/27 1,124 1,129 1,118 1,122 +2 +0.2 5,500
16/12/26 1,127 1,136 1,115 1,120 -7 -0.6 16,700
16/12/22 1,133 1,135 1,120 1,127 +1 +0.1 7,300
16/12/21 1,133 1,133 1,122 1,126 -7 -0.6 3,000
16/12/20 1,131 1,135 1,119 1,133 +2 +0.2 6,900
16/12/19 1,125 1,132 1,125 1,131 +6 +0.5 13,500
16/12/16 1,123 1,126 1,113 1,125 +3 +0.3 6,000
16/12/15 1,111 1,122 1,111 1,122 +6 +0.5 8,300
16/12/14 1,117 1,122 1,112 1,116 -1 -0.1 8,100
16/12/13 1,114 1,119 1,094 1,117 +3 +0.3 23,900
16/12/12 1,117 1,122 1,111 1,114 +3 +0.3 12,800
16/12/09 1,079 1,111 1,079 1,111 +16 +1.5 17,500
16/12/08 1,097 1,102 1,092 1,095 +3 +0.3 11,700
16/12/07 1,096 1,096 1,086 1,092 +5 +0.5 5,200
16/12/06 1,086 1,093 1,077 1,087 +1 +0.1 14,400
16/12/05 1,078 1,091 1,070 1,086 -6 -0.5 7,500
16/12/02 1,097 1,097 1,090 1,092 -5 -0.5 3,300
16/12/01 1,100 1,102 1,092 1,097 +4 +0.4 8,700

日経平均