7482 シモジマ 東証1 15:00
1,102円
前日比
-14 (-1.25%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.7 0.77 2.00 0.79
決算発表予定日  2018/08/01
年初来高値: 1,276 (18/01/04)
年初来安値: 1,067 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,116 1,117 1,091 1,102 -14 -1.3 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,101 1,117 1,085 1,116 +15 +1.4 16,400
18/07/13 1,096 1,101 1,096 1,101 +10 +0.9 4,200
18/07/12 1,097 1,097 1,086 1,091 +9 +0.8 6,700
18/07/11 1,074 1,084 1,072 1,082 +13 +1.2 5,500
18/07/10 1,090 1,103 1,069 1,069 -16 -1.5 9,100
18/07/09 1,085 1,097 1,083 1,085 -5 -0.5 4,500
18/07/06 1,080 1,094 1,077 1,090 +10 +0.9 5,500
18/07/05 1,084 1,091 1,076 1,080 -7 -0.6 6,800
18/07/04 1,067 1,089 1,067 1,087 +19 +1.8 6,700
18/07/03 1,102 1,109 1,068 1,068 -34 -3.1 16,000
18/07/02 1,115 1,117 1,102 1,102 -13 -1.2 12,300
18/06/29 1,123 1,123 1,106 1,115 -13 -1.2 6,500
18/06/28 1,122 1,132 1,120 1,128 +4 +0.4 6,800
18/06/27 1,120 1,132 1,120 1,124 +5 +0.4 4,500
18/06/26 1,145 1,145 1,119 1,119 -4 -0.4 4,500
18/06/25 1,130 1,130 1,120 1,123 -15 -1.3 5,500
18/06/22 1,114 1,139 1,110 1,138 +23 +2.1 8,900
18/06/21 1,128 1,128 1,113 1,115 -6 -0.5 4,200
18/06/20 1,116 1,123 1,115 1,121 +5 +0.4 6,600
18/06/19 1,134 1,134 1,115 1,116 -16 -1.4 11,300
18/06/18 1,120 1,139 1,120 1,132 +28 +2.5 8,500
18/06/15 1,147 1,148 1,104 1,104 -51 -4.4 21,200
18/06/14 1,149 1,166 1,149 1,155 -10 -0.9 6,000
18/06/13 1,154 1,169 1,154 1,165 +20 +1.7 3,700
18/06/12 1,153 1,153 1,145 1,145 -3 -0.3 1,200
18/06/11 1,155 1,155 1,145 1,148 -5 -0.4 2,300
18/06/08 1,146 1,156 1,146 1,153 -7 -0.6 12,700
18/06/07 1,141 1,162 1,141 1,160 +23 +2.0 4,600
18/06/06 1,147 1,147 1,137 1,137 -15 -1.3 5,400

日経平均