7482 シモジマ 東証1 15:00
1,108円
前日比
-5 (-0.45%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.2 0.80 1.99 1.29
年初来高値: 1,233 (17/03/28)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,113 1,118 1,106 1,108 -5 -0.4 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,110 1,118 1,108 1,113 +3 +0.3 3,100
17/08/16 1,109 1,116 1,108 1,110 -3 -0.3 3,300
17/08/15 1,108 1,119 1,105 1,113 +5 +0.5 4,800
17/08/14 1,111 1,119 1,104 1,108 -11 -1.0 3,800
17/08/10 1,111 1,120 1,109 1,119 -1 -0.1 7,400
17/08/09 1,119 1,126 1,112 1,120 -7 -0.6 5,000
17/08/08 1,115 1,127 1,100 1,127 +4 +0.4 12,400
17/08/07 1,120 1,124 1,117 1,123 -1 -0.1 5,600
17/08/04 1,120 1,126 1,110 1,124 +2 +0.2 5,700
17/08/03 1,119 1,123 1,118 1,122 -3 -0.3 5,900
17/08/02 1,134 1,134 1,116 1,125 -4 -0.4 6,400
17/08/01 1,112 1,130 1,112 1,129 +18 +1.6 4,500
17/07/31 1,121 1,121 1,111 1,111 -12 -1.1 6,500
17/07/28 1,114 1,123 1,114 1,123 +9 +0.8 4,300
17/07/27 1,115 1,121 1,113 1,114 -2 -0.2 3,500
17/07/26 1,118 1,118 1,113 1,116 -3 -0.3 3,500
17/07/25 1,122 1,124 1,114 1,119 -6 -0.5 5,100
17/07/24 1,121 1,130 1,118 1,125 +4 +0.4 10,400
17/07/21 1,121 1,124 1,117 1,121 +4 +0.4 7,000
17/07/20 1,114 1,129 1,112 1,117 +3 +0.3 5,000
17/07/19 1,113 1,118 1,113 1,114 +1 +0.1 2,900
17/07/18 1,116 1,118 1,113 1,113 -3 -0.3 12,900
17/07/14 1,121 1,123 1,116 1,116 -5 -0.4 2,600
17/07/13 1,118 1,122 1,115 1,121 +4 +0.4 3,400
17/07/12 1,125 1,125 1,113 1,117 -8 -0.7 16,100
17/07/11 1,115 1,127 1,115 1,125 +11 +1.0 4,800
17/07/10 1,118 1,122 1,114 1,114 -1 -0.1 5,200
17/07/07 1,120 1,123 1,113 1,115 -11 -1.0 10,300
17/07/06 1,124 1,131 1,123 1,126 +3 +0.3 9,900

日経平均