7482 シモジマ 東証1 15:00
1,208円
前日比
+31 (+2.63%)
比較される銘柄: 大田花きアートG東京貴宝
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.8 0.87 1.82 3.81
決算発表予定日  2017/11/02
年初来高値: 1,233 (17/03/28)
年初来安値: 1,064 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,177 1,209 1,177 1,208 +31 +2.6 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,179 1,183 1,166 1,177 -3 -0.3 6,900
17/10/19 1,189 1,196 1,171 1,180 -14 -1.2 7,800
17/10/18 1,198 1,198 1,170 1,194 -4 -0.3 6,800
17/10/17 1,181 1,198 1,178 1,198 +23 +2.0 7,700
17/10/16 1,171 1,189 1,167 1,175 +10 +0.9 8,600
17/10/13 1,167 1,170 1,156 1,165 -2 -0.2 6,500
17/10/12 1,148 1,167 1,140 1,167 +19 +1.7 10,300
17/10/11 1,148 1,148 1,140 1,148 +1 +0.1 5,900
17/10/10 1,152 1,152 1,143 1,147 -8 -0.7 4,500
17/10/06 1,150 1,157 1,139 1,155 -5 -0.4 5,300
17/10/05 1,160 1,162 1,152 1,160 0 0.0 3,600
17/10/04 1,158 1,166 1,156 1,160 +4 +0.3 3,500
17/10/03 1,160 1,160 1,150 1,156 -2 -0.2 7,200
17/10/02 1,159 1,160 1,156 1,158 +3 +0.3 2,300
17/09/29 1,158 1,158 1,153 1,155 -3 -0.3 5,700
17/09/28 1,146 1,158 1,143 1,158 +12 +1.0 6,800
17/09/27 1,157 1,157 1,133 1,146 -22 -1.9 7,800
17/09/26 1,137 1,173 1,137 1,168 +31 +2.7 13,800
17/09/25 1,130 1,145 1,130 1,137 +7 +0.6 10,700
17/09/22 1,130 1,132 1,125 1,130 0 0.0 5,500
17/09/21 1,123 1,133 1,123 1,130 -2 -0.2 5,600
17/09/20 1,124 1,133 1,124 1,132 +8 +0.7 11,800
17/09/19 1,115 1,124 1,115 1,124 +11 +1.0 11,800
17/09/15 1,106 1,116 1,106 1,113 +5 +0.5 4,000
17/09/14 1,112 1,115 1,106 1,108 -5 -0.4 7,300
17/09/13 1,113 1,117 1,111 1,113 -5 -0.4 3,300
17/09/12 1,115 1,119 1,115 1,118 +4 +0.4 6,300
17/09/11 1,115 1,115 1,112 1,114 +4 +0.4 3,500
17/09/08 1,104 1,116 1,104 1,110 +1 +0.1 10,700

日経平均