7482 シモジマ 東証1 15:00
1,211円
前日比
0 (0.00%)
比較される銘柄: 大田花き東京貴宝アートG
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
25.8 0.87 1.82 0.12
昨年来高値: 1,220 (17/03/10)
昨年来安値: 958 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,211 1,218 1,211 1,211 0 0.0 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,207 1,218 1,207 1,211 +4 +0.3 6,900
17/03/22 1,212 1,213 1,204 1,207 -7 -0.6 9,500
17/03/21 1,202 1,214 1,202 1,214 +12 +1.0 8,300
17/03/17 1,199 1,214 1,195 1,202 +2 +0.2 7,500
17/03/16 1,190 1,200 1,190 1,200 +1 +0.1 10,800
17/03/15 1,214 1,214 1,196 1,199 -15 -1.2 6,600
17/03/14 1,218 1,218 1,207 1,214 +2 +0.2 3,500
17/03/13 1,216 1,218 1,205 1,212 -4 -0.3 7,700
17/03/10 1,210 1,220 1,205 1,216 +11 +0.9 19,500
17/03/09 1,192 1,208 1,192 1,205 +8 +0.7 6,900
17/03/08 1,189 1,202 1,189 1,197 +1 +0.1 4,500
17/03/07 1,194 1,197 1,194 1,196 +1 +0.1 3,900
17/03/06 1,190 1,199 1,188 1,195 +4 +0.3 2,900
17/03/03 1,202 1,202 1,184 1,191 -10 -0.8 5,200
17/03/02 1,210 1,210 1,191 1,201 -2 -0.2 7,800
17/03/01 1,200 1,210 1,141 1,203 +1 +0.1 13,900
17/02/28 1,192 1,205 1,192 1,202 +7 +0.6 9,600
17/02/27 1,193 1,195 1,184 1,195 +2 +0.2 12,100
17/02/24 1,202 1,202 1,191 1,193 -8 -0.7 6,000
17/02/23 1,201 1,207 1,196 1,201 +1 +0.1 10,100
17/02/22 1,207 1,207 1,196 1,200 0 0.0 7,800
17/02/21 1,199 1,200 1,189 1,200 +1 +0.1 7,800
17/02/20 1,189 1,200 1,183 1,199 +10 +0.8 9,100
17/02/17 1,186 1,189 1,183 1,189 -1 -0.1 4,300
17/02/16 1,190 1,191 1,188 1,190 0 0.0 2,700
17/02/15 1,184 1,200 1,184 1,190 +6 +0.5 7,400
17/02/14 1,192 1,195 1,182 1,184 -7 -0.6 11,300
17/02/13 1,204 1,207 1,182 1,191 -7 -0.6 13,900
17/02/10 1,193 1,199 1,180 1,198 +20 +1.7 9,600

日経平均