38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,259 | 1,237 | 1,237 | -12 | -1.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,181 | 1,168 | 1,176 | -1 | -0.1 | 13,200 | |
1,178 | 1,179 | 1,165 | 1,177 | +9 | +0.8 | 15,000 | |
1,161 | 1,178 | 1,157 | 1,168 | -5 | -0.4 | 16,500 | |
1,177 | 1,193 | 1,173 | 1,173 | -10 | -0.8 | 15,100 | |
1,220 | 1,220 | 1,182 | 1,183 | -49 | -4.0 | 32,600 | |
1,229 | 1,233 | 1,215 | 1,232 | +3 | +0.2 | 19,600 | |
1,213 | 1,229 | 1,206 | 1,229 | +18 | +1.5 | 17,300 | |
1,201 | 1,217 | 1,201 | 1,211 | +6 | +0.5 | 14,300 | |
1,224 | 1,224 | 1,196 | 1,205 | -21 | -1.7 | 14,600 | |
1,206 | 1,226 | 1,202 | 1,226 | +31 | +2.6 | 13,200 | |
1,193 | 1,204 | 1,191 | 1,195 | +1 | +0.1 | 11,500 | |
1,194 | 1,210 | 1,194 | 1,194 | -22 | -1.8 | 24,300 | |
1,218 | 1,227 | 1,214 | 1,216 | -10 | -0.8 | 16,200 | |
1,228 | 1,228 | 1,211 | 1,226 | -4 | -0.3 | 16,300 | |
1,215 | 1,230 | 1,201 | 1,230 | +11 | +0.9 | 20,700 | |
1,200 | 1,222 | 1,186 | 1,219 | +17 | +1.4 | 25,000 | |
1,181 | 1,220 | 1,181 | 1,202 | +28 | +2.4 | 33,100 | |
1,174 | 1,183 | 1,129 | 1,174 | -9 | -0.8 | 34,900 | |
1,170 | 1,185 | 1,164 | 1,183 | +20 | +1.7 | 15,700 | |
1,146 | 1,163 | 1,135 | 1,163 | +20 | +1.7 | 25,200 | |
1,127 | 1,143 | 1,127 | 1,143 | +29 | +2.6 | 9,600 | |
1,114 | 1,117 | 1,103 | 1,114 | -6 | -0.5 | 21,000 | |
1,124 | 1,128 | 1,113 | 1,120 | -13 | -1.1 | 26,800 | |
1,132 | 1,134 | 1,115 | 1,133 | -1 | -0.1 | 23,500 | |
1,109 | 1,139 | 1,109 | 1,134 | +25 | +2.3 | 15,300 | |
1,117 | 1,128 | 1,102 | 1,109 | -8 | -0.7 | 20,200 | |
1,130 | 1,145 | 1,110 | 1,117 | -15 | -1.3 | 25,300 | |
1,145 | 1,145 | 1,108 | 1,132 | -14 | -1.2 | 38,000 | |
1,184 | 1,184 | 1,145 | 1,146 | -45 | -3.8 | 36,500 | |
1,200 | 1,213 | 1,146 | 1,191 | -13 | -1.1 | 62,700 |