37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,226 | 1,226 | -27 | -2.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,146 | 1,121 | 1,143 | +27 | +2.4 | 13,900 | |
1,141 | 1,154 | 1,112 | 1,116 | -41 | -3.5 | 26,400 | |
1,129 | 1,165 | 1,129 | 1,157 | +34 | +3.0 | 26,700 | |
1,120 | 1,131 | 1,099 | 1,123 | +6 | +0.5 | 27,500 | |
1,124 | 1,132 | 1,117 | 1,117 | -7 | -0.6 | 15,100 | |
1,115 | 1,135 | 1,114 | 1,124 | +6 | +0.5 | 12,300 | |
1,110 | 1,121 | 1,110 | 1,118 | +4 | +0.4 | 6,100 | |
1,113 | 1,118 | 1,099 | 1,114 | +3 | +0.3 | 10,400 | |
1,109 | 1,129 | 1,108 | 1,111 | +17 | +1.6 | 12,900 | |
1,121 | 1,130 | 1,092 | 1,094 | -27 | -2.4 | 19,500 | |
1,150 | 1,150 | 1,117 | 1,121 | -38 | -3.3 | 14,100 | |
1,142 | 1,160 | 1,142 | 1,159 | +26 | +2.3 | 21,300 | |
1,148 | 1,148 | 1,131 | 1,133 | -15 | -1.3 | 14,100 | |
1,138 | 1,154 | 1,138 | 1,148 | +12 | +1.1 | 12,100 | |
1,122 | 1,146 | 1,120 | 1,136 | +16 | +1.4 | 15,600 | |
1,100 | 1,123 | 1,100 | 1,120 | +25 | +2.3 | 20,500 | |
1,106 | 1,126 | 1,091 | 1,095 | -18 | -1.6 | 26,700 | |
1,145 | 1,145 | 1,111 | 1,113 | -34 | -3.0 | 23,600 | |
1,159 | 1,183 | 1,146 | 1,147 | -14 | -1.2 | 17,200 | |
1,164 | 1,178 | 1,155 | 1,161 | -4 | -0.3 | 13,600 | |
1,161 | 1,178 | 1,158 | 1,165 | -14 | -1.2 | 21,300 | |
1,160 | 1,183 | 1,144 | 1,179 | +3 | +0.3 | 26,500 | |
1,177 | 1,181 | 1,168 | 1,176 | -1 | -0.1 | 13,200 | |
1,178 | 1,179 | 1,165 | 1,177 | +9 | +0.8 | 15,000 | |
1,161 | 1,178 | 1,157 | 1,168 | -5 | -0.4 | 16,500 | |
1,177 | 1,193 | 1,173 | 1,173 | -10 | -0.8 | 15,100 | |
1,220 | 1,220 | 1,182 | 1,183 | -49 | -4.0 | 32,600 | |
1,229 | 1,233 | 1,215 | 1,232 | +3 | +0.2 | 19,600 | |
1,213 | 1,229 | 1,206 | 1,229 | +18 | +1.5 | 17,300 | |
1,201 | 1,217 | 1,201 | 1,211 | +6 | +0.5 | 14,300 |