37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,259 | 1,244 | 1,253 | +7 | +0.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 985 | 976 | 977 | 0 | 0.0 | 37,700 | |
970 | 977 | 961 | 977 | -11 | -1.1 | 48,000 | |
982 | 989 | 979 | 988 | +13 | +1.3 | 29,300 | |
986 | 989 | 966 | 975 | -24 | -2.4 | 36,900 | |
996 | 999 | 983 | 999 | -6 | -0.6 | 47,100 | |
1,017 | 1,023 | 1,004 | 1,005 | -25 | -2.4 | 231,700 | |
1,031 | 1,035 | 1,021 | 1,030 | +1 | +0.1 | 75,400 | |
1,017 | 1,029 | 1,017 | 1,029 | +6 | +0.6 | 40,800 | |
1,020 | 1,025 | 1,016 | 1,023 | 0 | 0.0 | 23,800 | |
1,028 | 1,028 | 1,014 | 1,023 | -7 | -0.7 | 43,500 | |
1,020 | 1,030 | 1,011 | 1,030 | +13 | +1.3 | 227,100 | |
1,033 | 1,033 | 1,011 | 1,017 | -13 | -1.3 | 22,700 | |
1,023 | 1,034 | 1,023 | 1,030 | +1 | +0.1 | 24,600 | |
1,043 | 1,044 | 1,018 | 1,029 | -16 | -1.5 | 37,200 | |
1,033 | 1,048 | 1,032 | 1,045 | +11 | +1.1 | 31,600 | |
998 | 1,034 | 998 | 1,034 | +36 | +3.6 | 105,900 | |
1,002 | 1,006 | 995 | 998 | -10 | -1.0 | 41,700 | |
1,011 | 1,023 | 1,004 | 1,008 | -15 | -1.5 | 28,100 | |
1,000 | 1,024 | 1,000 | 1,023 | +29 | +2.9 | 48,300 | |
987 | 996 | 987 | 994 | +1 | +0.1 | 46,900 | |
993 | 998 | 988 | 993 | +6 | +0.6 | 20,500 | |
999 | 999 | 987 | 987 | -15 | -1.5 | 25,500 | |
1,002 | 1,002 | 986 | 1,002 | +3 | +0.3 | 37,000 | |
997 | 1,016 | 993 | 999 | +14 | +1.4 | 71,100 | |
990 | 991 | 979 | 985 | -11 | -1.1 | 38,600 | |
979 | 1,003 | 976 | 996 | +17 | +1.7 | 30,800 | |
990 | 994 | 968 | 979 | -28 | -2.8 | 49,900 | |
1,025 | 1,025 | 985 | 1,007 | +61 | +6.4 | 212,400 | |
945 | 948 | 942 | 946 | +5 | +0.5 | 17,400 | |
940 | 944 | 938 | 941 | - | - | 26,900 |