38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,900 | 2,630 | 2,630 | -35 | -1.3 | 59,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,294 | +1.1 | 2,280 | 59,800 | 7,800 | 12,600 | 1.62 | |
2,270 | -1.6 | 2,289 | 56,500 | 7,700 | 14,700 | 1.91 | |
2,307 | -0.5 | 2,297 | 40,400 | 9,300 | 11,700 | 1.26 | |
2,319 | +0.2 | 2,313 | 39,500 | 10,100 | 13,300 | 1.32 | |
2,314 | -0.6 | 2,319 | 47,200 | 10,400 | 14,100 | 1.36 | |
2,327 | -0.9 | 2,313 | 81,000 | 8,900 | 14,100 | 1.58 | |
2,348 | -0.6 | 2,346 | 28,200 | - | - | - | |
2,361 | -0.1 | 2,367 | 51,300 | 8,700 | 15,500 | 1.78 | |
2,364 | -2.2 | 2,384 | 55,300 | 8,700 | 16,100 | 1.85 | |
2,416 | +0.6 | 2,414 | 36,900 | 9,400 | 13,700 | 1.46 | |
2,401 | -1.0 | 2,416 | 75,300 | 9,500 | 14,000 | 1.47 | |
2,425 | -3.2 | 2,497 | 145,600 | 9,900 | 11,300 | 1.14 | |
2,506 | -0.7 | 2,493 | 119,600 | 62,200 | 11,600 | 0.19 | |
2,523 | +0.7 | 2,516 | 100,800 | 29,000 | 11,700 | 0.40 | |
2,505 | +2.1 | 2,494 | 103,500 | 20,900 | 11,900 | 0.57 | |
2,454 | +2.7 | 2,424 | 82,900 | 12,600 | 15,600 | 1.24 | |
2,390 | -2.3 | 2,422 | 69,600 | 9,700 | 18,300 | 1.89 | |
2,446 | -0.6 | 2,486 | 97,900 | 12,500 | 14,400 | 1.15 | |
2,462 | -1.4 | 2,511 | 81,400 | 14,700 | 15,000 | 1.02 | |
2,497 | +2.6 | 2,447 | 90,400 | 16,000 | 12,900 | 0.81 | |
2,434 | +0.7 | 2,431 | 199,900 | 15,200 | 18,500 | 1.22 | |
2,416 | -2.8 | 2,439 | 155,500 | 12,100 | 18,800 | 1.55 | |
2,486 | -1.9 | 2,522 | 97,100 | 12,400 | 12,500 | 1.01 | |
2,533 | +0.3 | 2,499 | 112,100 | 14,900 | 13,700 | 0.92 | |
2,526 | +0.8 | 2,509 | 57,700 | 19,200 | 12,500 | 0.65 | |
2,507 | -0.9 | 2,500 | 86,500 | 16,700 | 13,100 | 0.78 | |
2,529 | -0.4 | 2,511 | 98,600 | 18,800 | 13,900 | 0.74 | |
2,539 | +1.6 | 2,484 | 81,300 | 21,800 | 14,400 | 0.66 | |
2,500 | -5.1 | 2,558 | 99,800 | 23,500 | 13,900 | 0.59 | |
2,635 | +6.0 | 2,577 | 56,500 | 23,800 | 13,900 | 0.58 |