38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 406 | 397 | 406 | +11 | +2.8 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 226 | 227 | +1 | +0.4 | 83,300 | |
232 | 238 | 226 | 226 | +4 | +1.8 | 200,900 | |
218 | 222 | 213 | 222 | +7 | +3.3 | 202,500 | |
226 | 226 | 212 | 215 | -10 | -4.4 | 381,100 | |
236 | 236 | 223 | 225 | -7 | -3.0 | 212,900 | |
246 | 247 | 232 | 232 | -12 | -4.9 | 126,000 | |
252 | 252 | 231 | 244 | -6 | -2.4 | 211,100 | |
253 | 256 | 249 | 250 | -5 | -2.0 | 84,500 | |
261 | 262 | 254 | 255 | -5 | -1.9 | 187,100 | |
260 | 262 | 258 | 260 | 0 | 0.0 | 66,900 | |
262 | 263 | 259 | 260 | 0 | 0.0 | 71,700 | |
259 | 261 | 256 | 260 | +3 | +1.2 | 41,400 | |
263 | 263 | 257 | 257 | -5 | -1.9 | 49,500 | |
261 | 263 | 257 | 262 | +2 | +0.8 | 78,700 | |
267 | 267 | 259 | 260 | -4 | -1.5 | 140,100 | |
269 | 270 | 264 | 264 | -6 | -2.2 | 214,300 | |
266 | 270 | 265 | 270 | +2 | +0.7 | 95,500 | |
265 | 268 | 265 | 268 | 0 | 0.0 | 139,400 | |
270 | 270 | 264 | 268 | -2 | -0.7 | 195,000 | |
262 | 270 | 262 | 270 | +7 | +2.7 | 110,500 | |
258 | 265 | 258 | 263 | +7 | +2.7 | 97,900 | |
269 | 271 | 255 | 256 | -16 | -5.9 | 165,300 | |
272 | 273 | 265 | 272 | 0 | 0.0 | 72,500 | |
271 | 274 | 267 | 272 | +5 | +1.9 | 89,000 | |
272 | 274 | 267 | 267 | -3 | -1.1 | 87,300 | |
269 | 271 | 267 | 270 | 0 | 0.0 | 59,900 | |
266 | 272 | 265 | 270 | +7 | +2.7 | 105,300 | |
272 | 272 | 262 | 263 | -9 | -3.3 | 126,300 | |
271 | 273 | 267 | 272 | +3 | +1.1 | 135,400 | |
266 | 270 | 266 | 269 | +3 | +1.1 | 86,300 |