52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 351 | 351 | -17 | -4.6 | 371,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 476 | 460 | 460 | -10 | -2.1 | 606,000 | |
470 | 506 | 463 | 470 | -3 | -0.6 | 1,264,000 | |
504 | 513 | 455 | 473 | -38 | -7.4 | 1,216,000 | |
445 | 534 | 424 | 511 | +67 | +15.1 | 2,758,000 | |
428 | 445 | 421 | 444 | +12 | +2.8 | 164,000 | |
426 | 450 | 415 | 432 | -3 | -0.7 | 208,000 | |
485 | 488 | 425 | 435 | -53 | -10.9 | 416,000 | |
420 | 495 | 411 | 488 | +69 | +16.5 | 535,000 | |
413 | 425 | 393 | 419 | +9 | +2.2 | 192,000 | |
437 | 449 | 404 | 410 | +3 | +0.7 | 704,000 | |
356 | 455 | 356 | 407 | +46 | +12.7 | 1,091,000 | |
346 | 374 | 344 | 361 | +15 | +4.3 | 177,000 | |
349 | 354 | 341 | 346 | -3 | -0.9 | 115,000 | |
385 | 385 | 346 | 349 | -36 | -9.4 | 194,000 | |
358 | 395 | 355 | 385 | +25 | +6.9 | 237,000 | |
357 | 369 | 357 | 360 | +9 | +2.6 | 172,000 | |
380 | 385 | 336 | 351 | +31 | +9.7 | 1,283,000 | |
342 | 350 | 305 | 320 | -29 | -8.3 | 335,000 | |
340 | 350 | 327 | 349 | +9 | +2.6 | 158,000 | |
354 | 355 | 335 | 340 | -13 | -3.7 | 135,000 | |
355 | 360 | 343 | 353 | -6 | -1.7 | 129,000 | |
348 | 370 | 345 | 359 | +11 | +3.2 | 546,000 | |
339 | 350 | 331 | 348 | +8 | +2.4 | 301,000 | |
321 | 340 | 317 | 340 | +18 | +5.6 | 199,000 | |
317 | 330 | 314 | 322 | +5 | +1.6 | 137,000 | |
324 | 355 | 316 | 317 | -8 | -2.5 | 339,000 | |
322 | 326 | 312 | 325 | +3 | +0.9 | 231,000 | |
311 | 322 | 305 | 322 | +12 | +3.9 | 238,000 | |
323 | 325 | 310 | 310 | -13 | -4.0 | 162,000 | |
320 | 330 | 320 | 323 | +3 | +0.9 | 99,000 |