52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 357 | 357 | -11 | -3.0 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 878 | 810 | 866 | +3 | +0.3 | 207,300 | |
831 | 890 | 815 | 863 | +24 | +2.9 | 356,400 | |
808 | 868 | 775 | 839 | +22 | +2.7 | 291,300 | |
828 | 893 | 797 | 817 | -15 | -1.8 | 364,700 | |
759 | 849 | 745 | 832 | +73 | +9.6 | 616,700 | |
764 | 775 | 727 | 759 | -5 | -0.7 | 351,200 | |
753 | 780 | 745 | 764 | +6 | +0.8 | 233,900 | |
734 | 775 | 703 | 758 | +54 | +7.7 | 169,200 | |
742 | 781 | 701 | 704 | -36 | -4.9 | 170,300 | |
761 | 785 | 734 | 740 | -19 | -2.5 | 213,800 | |
719 | 770 | 680 | 759 | +44 | +6.2 | 413,800 | |
701 | 728 | 698 | 715 | +14 | +2.0 | 327,600 | |
685 | 707 | 650 | 701 | +16 | +2.3 | 296,400 | |
711 | 736 | 685 | 685 | -26 | -3.7 | 295,500 | |
677 | 712 | 676 | 711 | +33 | +4.9 | 237,700 | |
636 | 681 | 635 | 678 | +51 | +8.1 | 204,500 | |
622 | 637 | 611 | 627 | +5 | +0.8 | 175,900 | |
620 | 626 | 608 | 622 | -1 | -0.2 | 102,800 | |
621 | 625 | 606 | 623 | 0 | 0.0 | 138,800 | |
627 | 640 | 603 | 623 | -4 | -0.6 | 121,000 | |
612 | 640 | 612 | 627 | +7 | +1.1 | 119,000 | |
622 | 640 | 618 | 620 | -9 | -1.4 | 140,300 | |
584 | 632 | 584 | 629 | +39 | +6.6 | 325,200 | |
626 | 628 | 584 | 590 | -35 | -5.6 | 207,300 | |
611 | 628 | 589 | 625 | +14 | +2.3 | 188,600 | |
637 | 649 | 597 | 611 | -26 | -4.1 | 312,800 | |
610 | 640 | 604 | 637 | +27 | +4.4 | 190,600 | |
594 | 613 | 585 | 610 | +18 | +3.0 | 133,200 | |
590 | 594 | 580 | 592 | +3 | +0.5 | 119,800 | |
583 | 593 | 577 | 589 | +3 | +0.5 | 106,200 |