52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 351 | 351 | -17 | -4.6 | 371,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 331 | 301 | 320 | +10 | +3.2 | 125,000 | |
330 | 333 | 290 | 310 | -21 | -6.3 | 211,000 | |
331 | 338 | 325 | 331 | -4 | -1.2 | 184,000 | |
375 | 375 | 330 | 335 | -5 | -1.5 | 417,000 | |
328 | 344 | 325 | 340 | +12 | +3.7 | 144,000 | |
327 | 333 | 316 | 328 | +1 | +0.3 | 142,000 | |
328 | 332 | 317 | 327 | -7 | -2.1 | 104,000 | |
329 | 351 | 328 | 334 | +6 | +1.8 | 169,000 | |
330 | 350 | 325 | 328 | -2 | -0.6 | 131,000 | |
320 | 330 | 312 | 330 | +10 | +3.1 | 66,000 | |
315 | 350 | 306 | 320 | +5 | +1.6 | 127,000 | |
310 | 339 | 300 | 315 | -5 | -1.6 | 119,000 | |
340 | 341 | 301 | 320 | -15 | -4.5 | 84,000 | |
335 | 360 | 330 | 335 | 0 | 0.0 | 45,000 | |
330 | 360 | 330 | 335 | -14 | -4.0 | 60,000 | |
394 | 400 | 343 | 349 | +5 | +1.5 | 191,000 | |
320 | 355 | 315 | 344 | +19 | +5.8 | 544,000 | |
320 | 335 | 311 | 325 | +5 | +1.6 | 99,000 | |
325 | 340 | 312 | 320 | -18 | -5.3 | 321,000 | |
323 | 350 | 320 | 338 | +14 | +4.3 | 494,000 | |
331 | 341 | 311 | 324 | -7 | -2.1 | 257,000 | |
350 | 350 | 331 | 331 | -19 | -5.4 | 134,000 | |
368 | 374 | 320 | 350 | -20 | -5.4 | 141,000 | |
364 | 394 | 350 | 370 | -24 | -6.1 | 94,000 | |
420 | 435 | 390 | 394 | -44 | -10.0 | 63,000 | |
445 | 471 | 420 | 438 | -7 | -1.6 | 160,000 | |
440 | 454 | 430 | 445 | +5 | +1.1 | 181,000 | |
450 | 500 | 440 | 440 | 0 | 0.0 | 401,000 | |
348 | 450 | 348 | 440 | +92 | +26.4 | 890,000 | |
350 | 390 | 340 | 348 | - | - | 238,000 |