52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 350 | 352 | -2 | -0.6 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 821 | 735 | 816 | +40 | +5.2 | 246,200 | |
786 | 820 | 768 | 776 | -13 | -1.6 | 236,500 | |
745 | 804 | 744 | 789 | +42 | +5.6 | 174,900 | |
784 | 789 | 711 | 747 | -45 | -5.7 | 210,700 | |
786 | 818 | 752 | 792 | +16 | +2.1 | 253,900 | |
760 | 803 | 748 | 776 | +3 | +0.4 | 422,000 | |
717 | 788 | 713 | 773 | +32 | +4.3 | 138,000 | |
756 | 773 | 708 | 741 | -20 | -2.6 | 186,400 | |
740 | 802 | 740 | 761 | +17 | +2.3 | 279,700 | |
804 | 809 | 729 | 744 | -54 | -6.8 | 223,800 | |
848 | 856 | 762 | 798 | -52 | -6.1 | 197,400 | |
891 | 895 | 817 | 850 | -41 | -4.6 | 344,000 | |
848 | 899 | 825 | 891 | +50 | +5.9 | 230,700 | |
783 | 862 | 775 | 841 | +62 | +8.0 | 207,100 | |
793 | 815 | 751 | 779 | -8 | -1.0 | 172,900 | |
866 | 873 | 730 | 787 | -85 | -9.7 | 220,400 | |
861 | 884 | 846 | 872 | +2 | +0.2 | 164,800 | |
888 | 905 | 862 | 870 | -33 | -3.7 | 310,000 | |
875 | 910 | 849 | 903 | +26 | +3.0 | 141,000 | |
887 | 912 | 847 | 877 | -11 | -1.2 | 158,600 | |
893 | 940 | 888 | 888 | -7 | -0.8 | 223,900 | |
879 | 908 | 871 | 895 | +5 | +0.6 | 212,400 | |
871 | 890 | 849 | 890 | +21 | +2.4 | 165,900 | |
835 | 877 | 835 | 869 | +24 | +2.8 | 274,200 | |
800 | 875 | 791 | 845 | +35 | +4.3 | 171,400 | |
803 | 810 | 752 | 810 | +12 | +1.5 | 184,700 | |
780 | 808 | 770 | 798 | +18 | +2.3 | 179,200 | |
808 | 808 | 770 | 780 | -30 | -3.7 | 196,700 | |
812 | 824 | 805 | 810 | -4 | -0.5 | 209,600 | |
820 | 849 | 801 | 814 | -6 | -0.7 | 357,000 |