52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 351 | 351 | -17 | -4.6 | 371,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 529 | 548 | -1 | -0.2 | 162,400 | |
554 | 570 | 538 | 549 | -3 | -0.5 | 183,400 | |
546 | 554 | 529 | 552 | +10 | +1.8 | 193,600 | |
598 | 598 | 514 | 542 | -29 | -5.1 | 246,300 | |
565 | 580 | 499 | 571 | +1 | +0.2 | 328,800 | |
628 | 629 | 560 | 570 | -57 | -9.1 | 291,300 | |
643 | 644 | 607 | 627 | -16 | -2.5 | 403,300 | |
654 | 668 | 630 | 643 | -15 | -2.3 | 495,800 | |
690 | 692 | 601 | 658 | -32 | -4.6 | 488,300 | |
642 | 699 | 609 | 690 | +50 | +7.8 | 950,300 | |
587 | 649 | 585 | 640 | +53 | +9.0 | 759,900 | |
556 | 592 | 555 | 587 | +32 | +5.8 | 530,600 | |
538 | 562 | 525 | 555 | +13 | +2.4 | 399,400 | |
516 | 545 | 510 | 542 | +26 | +5.0 | 339,000 | |
509 | 518 | 485 | 516 | +12 | +2.4 | 398,000 | |
493 | 513 | 489 | 504 | +16 | +3.3 | 489,000 | |
470 | 490 | 467 | 488 | +18 | +3.8 | 380,000 | |
477 | 481 | 462 | 470 | 0 | 0.0 | 255,000 | |
462 | 482 | 447 | 470 | +9 | +2.0 | 270,000 | |
482 | 507 | 451 | 461 | -22 | -4.6 | 1,136,000 | |
468 | 485 | 468 | 483 | +17 | +3.6 | 394,000 | |
454 | 468 | 454 | 466 | +16 | +3.6 | 290,000 | |
440 | 452 | 435 | 450 | +10 | +2.3 | 326,000 | |
435 | 440 | 433 | 440 | +5 | +1.1 | 317,000 | |
442 | 450 | 435 | 435 | -10 | -2.2 | 350,000 | |
449 | 455 | 438 | 445 | -1 | -0.2 | 329,000 | |
456 | 456 | 440 | 446 | -10 | -2.2 | 234,000 | |
469 | 470 | 452 | 456 | -13 | -2.8 | 321,000 | |
451 | 469 | 442 | 469 | +17 | +3.8 | 326,000 | |
461 | 463 | 415 | 452 | -8 | -1.7 | 282,000 |