38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | +2.4 | 1,345 | 200 | 0 | 3,400 | - | |
1,315 | +0.4 | 1,315 | 400 | 0 | 3,300 | - | |
1,310 | +0.5 | 1,343 | 28,600 | 0 | 3,300 | - | |
1,303 | -15.2 | 1,345 | 37,400 | 0 | 6,400 | - | |
1,537 | +11.5 | 1,575 | 400 | 0 | 6,500 | - | |
1,378 | -1.9 | 1,373 | 1,600 | 0 | 6,500 | - | |
1,404 | -11.7 | 1,523 | 4,000 | 0 | 6,200 | - | |
1,590 | +2.4 | 1,565 | 600 | 0 | 12,100 | - | |
1,552 | -10.5 | 1,589 | 4,200 | 0 | 35,900 | - | |
1,735 | -5.2 | 1,778 | 5,600 | 0 | 37,100 | - | |
1,830 | +2.1 | 1,817 | 14,600 | 0 | 36,500 | - | |
1,792 | +1.5 | 1,753 | 10,000 | 0 | 30,300 | - | |
1,765 | -1.2 | 1,771 | 3,400 | 0 | 25,700 | - | |
1,787 | - | 1,788 | 3,400 | 0 | 25,000 | - | |
1,802 | - | - | 0 | 0 | 25,000 | - | |
1,802 | +6.0 | 1,757 | 1,800 | 0 | 25,000 | - | |
1,700 | +2.1 | 1,700 | 200 | - | - | - | |
1,665 | -8.0 | 1,751 | 6,800 | 0 | 24,800 | - | |
1,810 | -0.7 | 1,790 | 3,000 | 0 | 25,700 | - | |
1,822 | -1.0 | 1,836 | 3,400 | 0 | 25,700 | - | |
1,840 | +1.7 | 1,828 | 800 | 0 | 25,600 | - | |
1,810 | -0.9 | 1,834 | 1,400 | 0 | 25,500 | - | |
1,827 | +4.0 | 1,827 | 800 | 0 | 25,500 | - | |
1,757 | +0.6 | 1,757 | 1,200 | 0 | 25,500 | - | |
1,747 | 0.0 | 1,762 | 1,400 | 0 | 25,600 | - | |
1,747 | -2.8 | 1,765 | 2,200 | 0 | 38,800 | - | |
1,797 | +4.8 | 1,759 | 1,000 | 0 | 38,100 | - | |
1,715 | 0.0 | 1,710 | 12,600 | 0 | 38,000 | - | |
1,715 | +1.2 | 1,706 | 11,600 | 0 | 34,400 | - | |
1,695 | +0.8 | 1,698 | 10,200 | 0 | 31,200 | - |