38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,400 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,790 | 3,790 | -65 | -1.7 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | +7.6 | 2,545 | 11,200 | 0 | 48,300 | - | |
2,481 | +5.1 | 2,440 | 8,800 | 0 | 40,400 | - | |
2,360 | +1.1 | 2,352 | 6,000 | 0 | 37,300 | - | |
2,335 | +8.7 | 2,224 | 13,500 | 0 | 38,200 | - | |
2,148 | +1.7 | 2,126 | 3,200 | 0 | 34,000 | - | |
2,112 | -1.7 | 2,134 | 3,600 | 0 | 33,500 | - | |
2,149 | +2.9 | 2,134 | 4,000 | 0 | 34,000 | - | |
2,088 | -0.5 | 2,070 | 3,900 | 0 | 33,500 | - | |
2,099 | -1.4 | 2,118 | 4,800 | 0 | 33,000 | - | |
2,128 | +2.2 | 2,139 | 26,600 | 0 | 32,700 | - | |
2,082 | -10.5 | 2,214 | 8,500 | 0 | 11,200 | - | |
2,325 | +3.6 | 2,288 | 8,300 | 0 | 19,800 | - | |
2,245 | 0.0 | 2,224 | 3,900 | 0 | 40,800 | - | |
2,245 | +0.5 | 2,237 | 2,600 | 0 | 41,100 | - | |
2,234 | 0.0 | 2,203 | 4,400 | 0 | 41,000 | - | |
2,233 | +1.7 | 2,195 | 4,700 | 0 | 40,300 | - | |
2,195 | -0.4 | 2,195 | 3,900 | 0 | 40,500 | - | |
2,203 | +7.5 | 2,132 | 10,200 | 0 | 39,500 | - | |
2,049 | -2.1 | 2,045 | 4,300 | 0 | 38,300 | - | |
2,094 | +0.2 | 2,100 | 5,200 | 0 | 37,400 | - | |
2,089 | +3.2 | 2,080 | 2,900 | 0 | 35,300 | - | |
2,025 | -1.9 | 2,052 | 1,500 | 0 | 35,400 | - | |
2,064 | +3.0 | 2,008 | 2,600 | 0 | 36,000 | - | |
2,003 | -2.6 | 2,009 | 16,600 | 0 | 60,800 | - | |
2,057 | -1.4 | 2,048 | 900 | 0 | 59,700 | - | |
2,087 | -0.5 | 2,075 | 6,000 | 0 | 59,400 | - | |
2,098 | +1.8 | 2,072 | 6,800 | 0 | 58,800 | - | |
2,060 | -1.4 | 2,074 | 4,700 | 0 | 57,300 | - | |
2,090 | +1.1 | 2,079 | 2,300 | 0 | 56,800 | - | |
2,068 | -0.6 | 2,072 | 7,900 | 0 | 56,100 | - |