38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 606 | 586 | 600 | +19 | +3.3 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 666 | 668 | -11 | -1.6 | 31,800 | |
677 | 682 | 664 | 679 | +3 | +0.4 | 48,800 | |
665 | 678 | 665 | 676 | +11 | +1.7 | 37,200 | |
633 | 665 | 633 | 665 | +31 | +4.9 | 47,000 | |
658 | 662 | 628 | 634 | -25 | -3.8 | 78,800 | |
660 | 673 | 659 | 659 | -5 | -0.8 | 41,300 | |
660 | 665 | 659 | 664 | +4 | +0.6 | 14,000 | |
661 | 665 | 658 | 660 | -1 | -0.2 | 40,400 | |
677 | 678 | 658 | 661 | -14 | -2.1 | 47,200 | |
677 | 684 | 673 | 675 | +4 | +0.6 | 45,700 | |
684 | 708 | 671 | 671 | -7 | -1.0 | 100,000 | |
737 | 750 | 670 | 678 | -48 | -6.6 | 514,300 | |
721 | 730 | 717 | 726 | +6 | +0.8 | 132,900 | |
712 | 722 | 707 | 720 | +8 | +1.1 | 132,000 | |
715 | 724 | 710 | 712 | -2 | -0.3 | 183,500 | |
700 | 714 | 697 | 714 | +13 | +1.9 | 207,300 | |
707 | 713 | 701 | 701 | -6 | -0.8 | 133,400 | |
715 | 719 | 702 | 707 | +2 | +0.3 | 64,600 | |
724 | 725 | 705 | 705 | -19 | -2.6 | 59,400 | |
678 | 733 | 677 | 724 | +46 | +6.8 | 95,400 | |
680 | 683 | 675 | 678 | -2 | -0.3 | 66,400 | |
680 | 685 | 680 | 680 | -1 | -0.1 | 39,500 | |
684 | 688 | 680 | 681 | -7 | -1.0 | 63,700 | |
686 | 688 | 675 | 688 | +3 | +0.4 | 73,000 | |
686 | 690 | 680 | 685 | -2 | -0.3 | 34,600 | |
700 | 700 | 683 | 687 | -9 | -1.3 | 60,000 | |
690 | 700 | 686 | 696 | +10 | +1.5 | 48,500 | |
680 | 688 | 673 | 686 | +5 | +0.7 | 34,300 | |
692 | 699 | 681 | 681 | -11 | -1.6 | 37,900 | |
670 | 698 | 670 | 692 | +17 | +2.5 | 68,000 |