38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,917 | 2,770 | 2,917 | +116 | +4.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,873 | 2,780 | 2,801 | 0 | 0.0 | 5,500 | |
2,940 | 2,940 | 2,801 | 2,801 | -123 | -4.2 | 3,800 | |
2,941 | 2,985 | 2,924 | 2,924 | -25 | -0.8 | 1,000 | |
2,940 | 2,954 | 2,885 | 2,949 | +29 | +1.0 | 2,700 | |
2,963 | 2,985 | 2,850 | 2,920 | -43 | -1.5 | 8,700 | |
3,000 | 3,015 | 2,948 | 2,963 | -30 | -1.0 | 5,000 | |
3,040 | 3,040 | 2,980 | 2,993 | -67 | -2.2 | 3,300 | |
3,080 | 3,090 | 3,020 | 3,060 | -20 | -0.6 | 3,800 | |
2,949 | 3,090 | 2,949 | 3,080 | +91 | +3.0 | 7,200 | |
3,025 | 3,025 | 2,937 | 2,989 | -5 | -0.2 | 4,300 | |
3,235 | 3,235 | 2,908 | 2,994 | -311 | -9.4 | 50,500 | |
3,315 | 3,380 | 3,285 | 3,305 | +55 | +1.7 | 28,800 | |
3,280 | 3,340 | 3,240 | 3,250 | -30 | -0.9 | 10,600 | |
3,155 | 3,300 | 3,155 | 3,280 | +145 | +4.6 | 17,800 | |
3,145 | 3,150 | 3,090 | 3,135 | -10 | -0.3 | 3,000 | |
3,095 | 3,150 | 3,095 | 3,145 | +10 | +0.3 | 2,200 | |
3,065 | 3,135 | 3,040 | 3,135 | +40 | +1.3 | 3,600 | |
3,160 | 3,160 | 3,050 | 3,095 | +10 | +0.3 | 7,800 | |
3,095 | 3,160 | 3,065 | 3,085 | -60 | -1.9 | 3,500 | |
3,145 | 3,150 | 3,100 | 3,145 | -5 | -0.2 | 1,600 | |
3,035 | 3,160 | 3,030 | 3,150 | +140 | +4.7 | 10,600 | |
3,040 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 2,200 | |
3,075 | 3,075 | 3,000 | 3,040 | -50 | -1.6 | 4,800 | |
3,095 | 3,130 | 3,050 | 3,090 | +5 | +0.2 | 7,600 | |
3,095 | 3,100 | 3,030 | 3,085 | +15 | +0.5 | 4,000 | |
3,000 | 3,070 | 2,955 | 3,070 | +107 | +3.6 | 4,100 | |
3,185 | 3,185 | 2,950 | 2,963 | -177 | -5.6 | 11,100 | |
3,015 | 3,150 | 3,015 | 3,140 | +130 | +4.3 | 4,100 | |
3,120 | 3,145 | 3,010 | 3,010 | -85 | -2.7 | 3,400 |