52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 677 | 631 | 645 | -2 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 722 | 681 | 718 | +11 | +1.6 | 457,200 | |
673 | 719 | 673 | 707 | +37 | +5.5 | 538,300 | |
707 | 724 | 656 | 670 | -48 | -6.7 | 831,100 | |
678 | 727 | 654 | 718 | +40 | +5.9 | 589,700 | |
665 | 751 | 620 | 678 | +18 | +2.7 | 2,796,300 | |
707 | 718 | 643 | 660 | -39 | -5.6 | 1,070,400 | |
715 | 778 | 670 | 699 | -16 | -2.2 | 1,724,500 | |
725 | 747 | 676 | 715 | -5 | -0.7 | 1,936,200 | |
652 | 744 | 642 | 720 | +42 | +6.2 | 2,599,200 | |
545 | 682 | 545 | 678 | +129 | +23.5 | 2,069,000 | |
474 | 568 | 474 | 549 | +150 | +37.6 | 2,481,600 | |
419 | 423 | 396 | 399 | -20 | -4.8 | 218,000 | |
433 | 441 | 388 | 419 | -9 | -2.1 | 494,600 | |
433 | 435 | 391 | 428 | -5 | -1.2 | 367,600 | |
448 | 448 | 431 | 433 | -8 | -1.8 | 58,600 | |
443 | 457 | 410 | 441 | -12 | -2.6 | 336,600 | |
471 | 471 | 433 | 453 | -21 | -4.4 | 261,800 | |
474 | 483 | 451 | 474 | -1 | -0.2 | 277,400 | |
467 | 479 | 452 | 475 | +11 | +2.4 | 249,400 | |
438 | 467 | 420 | 464 | +29 | +6.7 | 227,000 | |
457 | 457 | 430 | 435 | -14 | -3.1 | 180,200 | |
417 | 464 | 413 | 449 | +32 | +7.7 | 241,800 | |
436 | 460 | 410 | 417 | -34 | -7.5 | 413,000 | |
459 | 510 | 430 | 451 | -9 | -2.0 | 708,000 | |
471 | 474 | 419 | 460 | -19 | -4.0 | 453,400 | |
432 | 485 | 424 | 479 | +57 | +13.5 | 992,200 | |
406 | 432 | 395 | 422 | +17 | +4.2 | 384,200 | |
358 | 418 | 358 | 405 | +53 | +15.1 | 452,800 | |
384 | 394 | 342 | 352 | -34 | -8.8 | 814,800 | |
409 | 453 | 351 | 386 | +1 | +0.3 | 2,820,200 |