52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 708 | 624 | 654 | -48 | -6.8 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 765 | 686 | 702 | -57 | -7.5 | 185,100 | |
830 | 835 | 670 | 759 | -69 | -8.3 | 574,800 | |
752 | 845 | 741 | 828 | +71 | +9.4 | 488,900 | |
789 | 797 | 683 | 757 | -32 | -4.1 | 480,900 | |
740 | 830 | 719 | 789 | +53 | +7.2 | 284,600 | |
876 | 876 | 712 | 736 | -127 | -14.7 | 277,600 | |
868 | 991 | 853 | 863 | -5 | -0.6 | 510,300 | |
1,234 | 1,272 | 850 | 868 | -395 | -31.3 | 671,600 | |
1,145 | 1,318 | 1,094 | 1,263 | +116 | +10.1 | 933,500 | |
1,001 | 1,370 | 995 | 1,147 | +141 | +14.0 | 2,010,300 | |
868 | 1,043 | 807 | 1,006 | +143 | +16.6 | 1,577,500 | |
807 | 880 | 757 | 863 | +57 | +7.1 | 954,000 | |
781 | 853 | 740 | 806 | +10 | +1.3 | 1,568,800 | |
624 | 833 | 618 | 796 | +172 | +27.6 | 1,727,800 | |
605 | 644 | 560 | 624 | +19 | +3.1 | 429,200 | |
735 | 736 | 588 | 605 | -123 | -16.9 | 994,000 | |
751 | 814 | 663 | 728 | -25 | -3.3 | 1,242,900 | |
648 | 844 | 622 | 753 | +98 | +15.0 | 3,434,000 | |
665 | 732 | 578 | 655 | -5 | -0.8 | 3,991,200 | |
673 | 840 | 656 | 660 | -10 | -1.5 | 3,790,600 | |
763 | 770 | 620 | 670 | -87 | -11.5 | 5,945,500 | |
534 | 778 | 514 | 757 | +208 | +37.9 | 8,914,500 | |
448 | 549 | 388 | 549 | +108 | +24.5 | 2,376,800 | |
459 | 483 | 410 | 441 | -24 | -5.2 | 1,158,000 | |
499 | 510 | 410 | 465 | -29 | -5.9 | 1,559,800 | |
394 | 498 | 386 | 494 | +103 | +26.3 | 2,319,200 | |
452 | 460 | 342 | 391 | -46 | -10.5 | 4,942,400 | |
437 | 464 | 397 | 437 | -6 | -1.4 | 2,114,200 | |
496 | 552 | 438 | 443 | -53 | -10.7 | 2,133,400 |