52週高値 | 1,370 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 680 | 624 | 627 | -47 | -7.0 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +1.2 | 668 | 12,900 | 0 | 210,100 | - | |
666 | -5.1 | 675 | 49,600 | 200 | 211,300 | 1,056 | |
702 | -1.5 | 706 | 30,300 | 0 | 206,800 | - | |
713 | +2.6 | 701 | 25,000 | 0 | 206,700 | - | |
695 | -5.7 | 701 | 50,800 | 0 | 211,300 | - | |
737 | -2.0 | 729 | 65,200 | 0 | 206,000 | - | |
752 | +7.6 | 757 | 139,300 | 0 | 213,500 | - | |
699 | +2.3 | 707 | 86,600 | 0 | 240,500 | - | |
683 | -17.5 | 727 | 214,000 | 0 | 229,600 | - | |
828 | +1.1 | 820 | 96,400 | 0 | 188,000 | - | |
819 | +4.3 | 818 | 105,900 | 0 | 183,600 | - | |
785 | -1.8 | 784 | 118,000 | 0 | 169,400 | - | |
799 | +4.9 | 808 | 207,900 | 0 | 168,000 | - | |
762 | +0.7 | 755 | 69,700 | 0 | 186,300 | - | |
757 | 0.0 | 754 | 39,700 | - | - | - | |
757 | +1.9 | 749 | 240,300 | 0 | 180,900 | - | |
743 | +2.3 | 717 | 116,200 | 0 | 174,700 | - | |
726 | -3.6 | 742 | 62,000 | 0 | 158,400 | - | |
753 | -4.4 | 775 | 53,300 | 0 | 155,400 | - | |
788 | -1.7 | 793 | 37,200 | 0 | 138,100 | - | |
802 | +4.2 | 803 | 82,700 | 0 | 127,100 | - | |
770 | +2.8 | 755 | 54,900 | 0 | 120,100 | - | |
749 | +2.7 | 764 | 105,500 | 0 | 122,600 | - | |
729 | -1.5 | 728 | 35,300 | 0 | 120,600 | - | |
740 | -3.9 | 739 | 56,300 | 0 | 118,400 | - | |
770 | -4.6 | 774 | 62,500 | 0 | 119,800 | - | |
807 | -3.0 | 819 | 36,800 | 0 | 128,800 | - | |
832 | -3.6 | 818 | 100,100 | 0 | 133,000 | - | |
863 | -3.1 | 878 | 48,500 | 0 | 146,800 | - |