52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 649 | 645 | 647 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,214 | 1,226 | -41 | -3.2 | 15,200 | |
1,234 | 1,272 | 1,234 | 1,267 | +4 | +0.3 | 6,900 | |
1,274 | 1,281 | 1,252 | 1,263 | -1 | -0.1 | 22,500 | |
1,260 | 1,270 | 1,242 | 1,264 | -6 | -0.5 | 44,700 | |
1,249 | 1,318 | 1,246 | 1,270 | +27 | +2.2 | 62,200 | |
1,245 | 1,253 | 1,234 | 1,243 | -9 | -0.7 | 7,800 | |
1,225 | 1,263 | 1,222 | 1,252 | +13 | +1.0 | 43,600 | |
1,190 | 1,246 | 1,190 | 1,239 | +79 | +6.8 | 62,100 | |
1,178 | 1,178 | 1,146 | 1,160 | -23 | -1.9 | 17,400 | |
1,194 | 1,204 | 1,181 | 1,183 | -20 | -1.7 | 17,800 | |
1,200 | 1,220 | 1,172 | 1,203 | +6 | +0.5 | 29,400 | |
1,144 | 1,197 | 1,128 | 1,197 | +51 | +4.5 | 64,900 | |
1,139 | 1,148 | 1,113 | 1,146 | +28 | +2.5 | 29,400 | |
1,108 | 1,130 | 1,102 | 1,118 | +10 | +0.9 | 28,600 | |
1,120 | 1,139 | 1,107 | 1,108 | +11 | +1.0 | 85,900 | |
1,116 | 1,121 | 1,094 | 1,097 | -11 | -1.0 | 35,300 | |
1,118 | 1,132 | 1,105 | 1,108 | -31 | -2.7 | 58,600 | |
1,130 | 1,149 | 1,115 | 1,139 | +3 | +0.3 | 27,300 | |
1,134 | 1,160 | 1,118 | 1,136 | +1 | +0.1 | 43,100 | |
1,186 | 1,186 | 1,113 | 1,135 | -59 | -4.9 | 90,100 | |
1,155 | 1,210 | 1,150 | 1,194 | +43 | +3.7 | 106,500 | |
1,145 | 1,176 | 1,144 | 1,151 | +4 | +0.3 | 56,300 | |
1,161 | 1,161 | 1,132 | 1,147 | -21 | -1.8 | 26,900 | |
1,200 | 1,209 | 1,154 | 1,168 | -26 | -2.2 | 56,300 | |
1,212 | 1,220 | 1,182 | 1,194 | +28 | +2.4 | 48,800 | |
1,187 | 1,212 | 1,101 | 1,166 | -21 | -1.8 | 67,500 | |
1,280 | 1,280 | 1,160 | 1,187 | -123 | -9.4 | 117,400 | |
1,333 | 1,360 | 1,300 | 1,310 | +7 | +0.5 | 86,500 | |
1,301 | 1,332 | 1,287 | 1,303 | +17 | +1.3 | 110,400 | |
1,353 | 1,370 | 1,266 | 1,286 | -61 | -4.5 | 126,100 |