52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 641 | 647 | -7 | -1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 929 | 902 | 909 | -1 | -0.1 | 13,800 | |
916 | 930 | 907 | 910 | +9 | +1.0 | 11,400 | |
923 | 940 | 899 | 901 | -22 | -2.4 | 17,400 | |
948 | 972 | 909 | 923 | -35 | -3.7 | 73,700 | |
945 | 991 | 943 | 958 | +5 | +0.5 | 66,600 | |
915 | 985 | 901 | 953 | +63 | +7.1 | 104,200 | |
886 | 900 | 880 | 890 | 0 | 0.0 | 19,500 | |
863 | 890 | 857 | 890 | +27 | +3.1 | 33,000 | |
868 | 873 | 856 | 863 | -5 | -0.6 | 13,800 | |
862 | 879 | 862 | 868 | -8 | -0.9 | 7,400 | |
870 | 887 | 864 | 876 | +6 | +0.7 | 17,600 | |
852 | 876 | 852 | 870 | +12 | +1.4 | 20,100 | |
873 | 873 | 857 | 858 | -22 | -2.5 | 26,500 | |
865 | 882 | 865 | 880 | -2 | -0.2 | 14,900 | |
898 | 906 | 879 | 882 | -16 | -1.8 | 17,900 | |
870 | 898 | 864 | 898 | +30 | +3.5 | 24,200 | |
896 | 896 | 864 | 868 | -8 | -0.9 | 17,600 | |
861 | 886 | 861 | 876 | +15 | +1.7 | 10,200 | |
869 | 904 | 850 | 861 | -22 | -2.5 | 33,400 | |
882 | 895 | 852 | 883 | -14 | -1.6 | 54,100 | |
911 | 912 | 879 | 897 | +1 | +0.1 | 34,900 | |
906 | 917 | 867 | 896 | -9 | -1.0 | 53,900 | |
1,050 | 1,055 | 885 | 905 | -234 | -20.5 | 202,400 | |
1,165 | 1,165 | 1,120 | 1,139 | -43 | -3.6 | 38,000 | |
1,175 | 1,186 | 1,164 | 1,182 | -11 | -0.9 | 14,500 | |
1,215 | 1,231 | 1,193 | 1,193 | -43 | -3.5 | 24,000 | |
1,245 | 1,245 | 1,226 | 1,236 | -16 | -1.3 | 5,500 | |
1,221 | 1,253 | 1,211 | 1,252 | +13 | +1.0 | 10,400 | |
1,203 | 1,241 | 1,203 | 1,239 | +13 | +1.1 | 22,000 | |
1,250 | 1,250 | 1,214 | 1,226 | -41 | -3.2 | 15,200 |