52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 641 | 647 | -7 | -1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,301 | 1,277 | 1,296 | +17 | +1.3 | 74,300 | |
1,230 | 1,280 | 1,198 | 1,279 | +79 | +6.6 | 104,000 | |
1,205 | 1,239 | 1,195 | 1,200 | -5 | -0.4 | 87,300 | |
1,182 | 1,214 | 1,165 | 1,205 | +47 | +4.1 | 102,400 | |
1,160 | 1,185 | 1,144 | 1,158 | +8 | +0.7 | 91,400 | |
1,115 | 1,174 | 1,106 | 1,150 | +72 | +6.7 | 141,900 | |
1,075 | 1,085 | 1,055 | 1,078 | +3 | +0.3 | 79,100 | |
1,114 | 1,116 | 1,068 | 1,075 | -35 | -3.2 | 122,500 | |
1,090 | 1,127 | 1,090 | 1,110 | +23 | +2.1 | 86,200 | |
1,087 | 1,121 | 1,062 | 1,087 | +25 | +2.4 | 116,700 | |
1,076 | 1,099 | 1,059 | 1,062 | -13 | -1.2 | 107,000 | |
1,022 | 1,095 | 1,009 | 1,075 | +78 | +7.8 | 130,400 | |
1,001 | 1,017 | 995 | 997 | -9 | -0.9 | 46,500 | |
1,003 | 1,023 | 990 | 1,006 | +4 | +0.4 | 45,800 | |
1,010 | 1,043 | 1,000 | 1,002 | +3 | +0.3 | 51,800 | |
995 | 1,037 | 980 | 999 | +9 | +0.9 | 89,800 | |
996 | 1,020 | 990 | 990 | -6 | -0.6 | 54,500 | |
1,009 | 1,020 | 984 | 996 | -4 | -0.4 | 62,000 | |
951 | 1,008 | 946 | 1,000 | +37 | +3.8 | 97,300 | |
977 | 987 | 946 | 963 | -14 | -1.4 | 74,800 | |
940 | 996 | 940 | 977 | +55 | +6.0 | 143,600 | |
938 | 947 | 920 | 922 | -9 | -1.0 | 76,100 | |
899 | 933 | 890 | 931 | +36 | +4.0 | 93,800 | |
895 | 918 | 892 | 895 | -8 | -0.9 | 77,500 | |
909 | 926 | 895 | 903 | +9 | +1.0 | 91,200 | |
853 | 918 | 850 | 894 | +72 | +8.8 | 260,900 | |
823 | 825 | 807 | 822 | -6 | -0.7 | 68,500 | |
834 | 838 | 816 | 828 | 0 | 0.0 | 28,300 | |
817 | 836 | 815 | 828 | +11 | +1.3 | 25,600 | |
836 | 836 | 813 | 817 | -9 | -1.1 | 37,700 |