38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 247 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 157 | 159 | 0 | 0.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,212 | 645 | 645 | -536 | -45.4 | 2,009,500 | |
1,292 | 1,379 | 1,139 | 1,181 | -91 | -7.2 | 755,800 | |
1,179 | 1,352 | 1,092 | 1,272 | +91 | +7.7 | 771,100 | |
1,138 | 1,199 | 910 | 1,181 | +26 | +2.3 | 1,010,200 | |
1,277 | 1,320 | 1,132 | 1,155 | -135 | -10.5 | 644,500 | |
1,274 | 1,494 | 1,226 | 1,290 | +16 | +1.3 | 1,218,200 | |
1,456 | 1,457 | 1,108 | 1,274 | -173 | -12.0 | 1,780,100 | |
1,573 | 1,640 | 1,401 | 1,447 | -126 | -8.0 | 814,800 | |
1,800 | 1,800 | 1,486 | 1,573 | -242 | -13.3 | 1,790,200 | |
1,440 | 1,868 | 1,400 | 1,815 | +379 | +26.4 | 2,140,900 | |
1,667 | 1,667 | 1,368 | 1,436 | -231 | -13.9 | 2,450,500 | |
1,732 | 1,907 | 1,571 | 1,667 | -68 | -3.9 | 5,740,900 | |
1,895 | 2,870 | 1,608 | 1,735 | 0 | 0.0 | 63,736,000 | |
1,611 | 1,990 | 1,606 | 1,735 | - | - | 7,652,900 |